STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $87.13
+0.41%
$755,757 $68.98 million
Jul 13, 5 PM $86.77
+0.16%
$752,635 $61.89 million
Jul 13, 4 PM $86.64
-0.47%
$751,507 $53.7 million
Jul 13, 3 PM $87.04
-0.11%
$754,976 $42.4 million
Jul 13, 2 PM $87.14
+0.13%
$755,844 $32.12 million
Jul 13, 1 PM $87.03
-0.62%
$754,890 $22.98 million
Jul 13, 12 PM $87.57
-0.14%
$759,574 $4.01 million
Jul 13, 11 AM $87.65
+0.00%
$760,268 $1.98 million
Jul 13, 10 AM $87.65
-0.47%
$760,268 $927,517
Jul 13, 9 AM $88.05
-0.05%
$763,737 $443,100
Jul 13, 8 AM $88.09
+0.10%
$764,084 $350,942
Jul 13, 7 AM $88
-0.06%
$763,303 $983,185
Jul 13, 6 AM $88.05
+0.11%
$763,737 $956,859
Jul 13, 5 AM $87.95
+0.26%
$-- $929,459
Jul 13, 4 AM $87.72
-0.32%
$-- $919,437
Jul 13, 3 AM $88
-0.34%
$-- $804,878
Jul 13, 2 AM $88.3
-0.41%
$-- $532,672
Jul 13, 1 AM $88.66
+0.07%
$-- $413,928
Jul 13, 12 AM $88.6
+1.05%
$-- $273,742
Jul 12, 11 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 10 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 9 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 8 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 7 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 6 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 5 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 4 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 3 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 2 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 1 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 12 PM $87.68
+0.00%
$-- $103.26 million
Jul 12, 11 AM $87.68
+0.00%
$-- $103.26 million
Jul 12, 10 AM $87.68
+0.00%
$-- $103.26 million
Jul 12, 9 AM $87.68
+0.00%
$-- $103.26 million
Jul 12, 8 AM $87.68
+0.00%
$-- $103.26 million
Jul 12, 7 AM $87.68
+0.00%
$-- $103.26 million
Jul 12, 6 AM $87.68
+0.00%
$-- $103.26 million
Jul 12, 5 AM $87.68
+0.00%
$-- $103.26 million
Jul 12, 4 AM $87.68
+0.00%
$-- $103.26 million
Jul 12, 3 AM $87.68
+0.00%
$-- $108.25 million
Jul 12, 2 AM $87.68
+0.00%
$-- $108.25 million
Jul 12, 1 AM $87.68
+0.00%
$-- $108.25 million
Jul 12, 12 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 11 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 10 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 9 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 8 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 7 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 6 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 5 PM $87.68
+0.00%
$-- $108.25 million