STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 3 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 2 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 1 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 12 PM $87.68
+0.00%
$-- $108.25 million
Jul 11, 11 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 10 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 9 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 8 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 7 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 6 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 5 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 4 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 3 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 2 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 1 AM $87.68
+0.00%
$-- $108.25 million
Jul 11, 12 AM $87.68
+0.00%
$-- $108.25 million
Jul 10, 11 PM $87.68
+0.06%
$-- $108.24 million
Jul 10, 10 PM $87.63
+0.00%
$-- $107.67 million
Jul 10, 9 PM $87.63
+0.09%
$-- $107.49 million
Jul 10, 8 PM $87.55
+0.11%
$-- $107.19 million
Jul 10, 7 PM $87.44
+0.07%
$-- $105.94 million
Jul 10, 6 PM $87.38
-0.11%
$-- $96.8 million
Jul 10, 5 PM $87.48
+0.77%
$-- $90.73 million
Jul 10, 4 PM $86.81
+0.53%
$-- $71.1 million
Jul 10, 3 PM $86.35
+0.17%
$-- $61.75 million
Jul 10, 2 PM $86.2
+0.00%
$-- $46.65 million
Jul 10, 1 PM $86.2
-0.70%
$-- $20.43 million
Jul 10, 12 PM $86.81
+0.00%
$-- $2.68 million
Jul 10, 11 AM $86.81
+0.07%
$-- $2.04 million
Jul 10, 10 AM $86.75
+0.08%
$-- $834,592
Jul 10, 9 AM $86.68
+0.06%
$-- $628,661
Jul 10, 8 AM $86.63
+0.80%
$-- $530,818
Jul 10, 7 AM $86.64
+0.19%
$-- $102.09 million
Jul 10, 6 AM $86.48
+0.07%
$-- $102.09 million
Jul 10, 5 AM $86.42
-0.15%
$-- $102.09 million
Jul 10, 4 AM $86.55
+0.41%
$-- $102.09 million
Jul 10, 3 AM $86.2
-0.05%
$-- $102.09 million
Jul 10, 2 AM $86.24
+0.12%
$-- $102.09 million
Jul 10, 1 AM $86.14
+0.27%
$-- $102.09 million
Jul 10, 12 AM $85.91
+0.13%
$-- $102.09 million
Jul 9, 11 PM $85.8
+0.00%
$-- $102.09 million
Jul 9, 10 PM $85.8
+0.00%
$-- $101.94 million
Jul 9, 9 PM $85.8
+0.06%
$-- $101.7 million
Jul 9, 8 PM $85.75
+0.19%
$-- $101.23 million
Jul 9, 7 PM $85.56
-0.28%
$-- $96.02 million
Jul 9, 6 PM $85.8
-0.24%
$-- $82.32 million
Jul 9, 5 PM $86.01
+0.29%
$-- $73.25 million
Jul 9, 4 PM $85.76
+0.36%
$-- $65.66 million
Jul 9, 3 PM $85.45
-0.14%
$-- $54.94 million