Coinranking
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data
rSTRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $85.57 | -1.13% | ||
| Jul 9, 1 PM | $86.55 | -0.51% | ||
| Jul 9, 12 PM | $86.96 | -0.20% | ||
| Jul 9, 11 AM | $87.13 | +0.37% | ||
| Jul 9, 10 AM | $86.81 | -0.01% | ||
| Jul 9, 9 AM | $86.82 | +0.60% | ||
| Jul 9, 8 AM | $86.3 | -0.02% | ||
| Jul 9, 7 AM | $86.32 | -0.21% | ||
| Jul 9, 6 AM | $86.5 | +0.37% | ||
| Jul 9, 5 AM | $86.18 | -0.16% | ||
| Jul 9, 4 AM | $86.32 | +0.34% | ||
| Jul 9, 3 AM | $86.03 | +0.36% | ||
| Jul 9, 2 AM | $85.72 | -0.57% | ||
| Jul 9, 1 AM | $86.21 | -0.20% | ||
| Jul 9, 12 AM | $86.38 | +0.03% | ||
| Jul 8, 11 PM | $86.35 | -0.09% | ||
| Jul 8, 10 PM | $86.43 | +0.05% | ||
| Jul 8, 9 PM | $86.39 | +0.15% | ||
| Jul 8, 8 PM | $86.26 | +0.20% | ||
| Jul 8, 7 PM | $86.09 | +0.17% | ||
| Jul 8, 6 PM | $85.94 | +0.20% | ||
| Jul 8, 5 PM | $85.77 | +0.01% | ||
| Jul 8, 4 PM | $85.75 | +0.20% | ||
| Jul 8, 3 PM | $85.58 | +0.40% | ||
| Jul 8, 2 PM | $85.25 | -0.27% | ||
| Jul 8, 1 PM | $85.48 | -0.66% | ||
| Jul 8, 12 PM | $86.05 | +0.51% | ||
| Jul 8, 11 AM | $85.61 | +0.01% | ||
| Jul 8, 10 AM | $85.6 | +0.45% | ||
| Jul 8, 9 AM | $85.22 | -0.85% | ||
| Jul 8, 8 AM | $85.95 | +0.09% | ||
| Jul 8, 7 AM | $85.87 | +0.43% | ||
| Jul 8, 6 AM | $85.5 | -0.57% | ||
| Jul 8, 5 AM | $85.99 | -0.12% | ||
| Jul 8, 4 AM | $86.09 | +0.40% | ||
| Jul 8, 3 AM | $85.75 | -0.58% | ||
| Jul 8, 2 AM | $86.25 | +0.05% | ||
| Jul 8, 1 AM | $86.21 | +0.00% | ||
| Jul 8, 12 AM | $86.21 | -0.02% | ||
| Jul 7, 11 PM | $86.23 | -0.52% | ||
| Jul 7, 10 PM | $86.68 | -0.28% | ||
| Jul 7, 9 PM | $86.92 | +0.03% | ||
| Jul 7, 8 PM | $86.89 | +0.51% | ||
| Jul 7, 7 PM | $86.45 | -1.09% | ||
| Jul 7, 6 PM | $87.4 | -1.30% | ||
| Jul 7, 5 PM | $88.55 | +0.02% | ||
| Jul 7, 4 PM | $88.53 | +0.53% | ||
| Jul 7, 3 PM | $88.06 | +0.79% | ||
| Jul 7, 2 PM | $87.37 | -1.06% | ||
| Jul 7, 1 PM | $88.31 | -1.02% | ||