Coinranking
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data
rSTRC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $89.22 | +0.13% | ||
| Jul 7, 11 AM | $89.1 | -0.17% | ||
| Jul 7, 10 AM | $89.25 | +0.10% | ||
| Jul 7, 9 AM | $89.16 | -0.16% | ||
| Jul 7, 8 AM | $89.3 | -0.71% | ||
| Jul 7, 7 AM | $89.94 | +0.48% | ||
| Jul 7, 6 AM | $89.51 | +0.28% | ||
| Jul 7, 5 AM | $89.26 | -0.03% | ||
| Jul 7, 4 AM | $89.29 | +0.61% | ||
| Jul 7, 3 AM | $88.75 | -0.12% | ||
| Jul 7, 2 AM | $88.86 | -0.04% | ||
| Jul 7, 1 AM | $88.9 | -0.02% | ||
| Jul 7, 12 AM | $88.92 | +0.05% | ||
| Jul 6, 11 PM | $88.88 | -0.24% | ||
| Jul 6, 10 PM | $89.09 | +0.07% | ||
| Jul 6, 9 PM | $89.03 | -0.06% | ||
| Jul 6, 8 PM | $89.08 | +0.44% | ||
| Jul 6, 7 PM | $88.69 | -1.92% | ||
| Jul 6, 6 PM | $90.43 | -0.33% | ||
| Jul 6, 5 PM | $90.73 | +0.17% | ||
| Jul 6, 4 PM | $90.58 | +0.12% | ||
| Jul 6, 3 PM | $90.45 | +0.40% | ||
| Jul 6, 2 PM | $90.09 | +0.68% | ||
| Jul 6, 1 PM | $89.48 | +1.87% | ||
| Jul 6, 12 PM | $87.84 | -1.03% | ||
| Jul 6, 11 AM | $88.75 | -0.48% | ||
| Jul 6, 10 AM | $89.18 | -0.15% | ||
| Jul 6, 9 AM | $89.31 | +0.00% | ||
| Jul 6, 8 AM | $89.31 | +0.34% | ||
| Jul 6, 7 AM | $89.01 | -0.01% | ||
| Jul 6, 6 AM | $89.02 | +0.47% | ||
| Jul 6, 5 AM | $88.6 | -0.24% | ||
| Jul 6, 4 AM | $88.81 | +0.11% | ||
| Jul 6, 3 AM | $88.71 | +0.02% | ||
| Jul 6, 2 AM | $88.69 | +0.16% | ||
| Jul 6, 1 AM | $88.55 | +0.16% | ||
| Jul 6, 12 AM | $88.41 | +0.63% | ||
| Jul 5, 11 PM | $87.86 | +0.00% | ||
| Jul 5, 10 PM | $87.86 | +0.00% | ||
| Jul 5, 9 PM | $87.86 | +0.00% | ||
| Jul 5, 8 PM | $87.86 | +0.00% | ||
| Jul 5, 7 PM | $87.86 | +0.00% | ||
| Jul 5, 6 PM | $87.86 | +0.00% | ||
| Jul 5, 5 PM | $87.86 | +0.00% | ||
| Jul 5, 4 PM | $87.86 | +0.00% | ||
| Jul 5, 3 PM | $87.86 | +0.00% | ||
| Jul 5, 2 PM | $87.86 | +0.00% | ||
| Jul 5, 1 PM | $87.86 | +0.00% | ||
| Jul 5, 12 PM | $87.86 | +0.00% | ||
| Jul 5, 11 AM | $87.86 | +0.00% | ||