托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.02%
$ 1.82 million $ 14,457
Apr 11, 2026 $ 0.00185
+1.57%
$ 1.85 million $ 46,183
Apr 10, 2026 $ 0.00182
-6.27%
$ 1.82 million $ 35,308
Apr 9, 2026 $ 0.00194
+1.83%
$ 1.94 million $ 17,234
Apr 8, 2026 $ 0.0019
-1.96%
$ 1.9 million $ 18,936
Apr 7, 2026 $ 0.00194
+0.53%
$ 1.94 million $ 15,562
Apr 6, 2026 $ 0.00193
+0.85%
$ 1.93 million $ 11,940
Apr 5, 2026 $ 0.00192
+1.38%
$ 1.92 million $ 23,402
Apr 4, 2026 $ 0.00189
+1.15%
$ 1.89 million $ 15,585
Apr 3, 2026 $ 0.00187
-4.24%
$ 1.87 million $ 39,485
Apr 2, 2026 $ 0.00195
+1.11%
$ 1.95 million $ 19,276
Apr 1, 2026 $ 0.00193
-4.00%
$ 1.93 million $ 14,999
Mar 31, 2026 $ 0.00201
+1.63%
$ 2.01 million $ 18,609
Mar 30, 2026 $ 0.00198
+0.51%
$ 1.98 million $ 28,144
Mar 29, 2026 $ 0.00197
-13.36%
$ 1.97 million $ 19,867
Mar 28, 2026 $ 0.00227
+5.46%
$ 2.27 million $ 24,045
Mar 27, 2026 $ 0.00215
+8.36%
$ 2.15 million $ 31,931
Mar 26, 2026 $ 0.00199
+14.77%
$ 1.99 million $ 33,505
Mar 25, 2026 $ 0.00173
+2.52%
$ 1.73 million $ 19,881
Mar 24, 2026 $ 0.00169
-0.53%
$ 1.69 million $ 22,000
Mar 23, 2026 $ 0.0017
-0.33%
$ 1.7 million $ 23,481
Mar 22, 2026 $ 0.0017
-0.29%
$ 1.7 million $ 25,942
Mar 21, 2026 $ 0.00171
-6.97%
$ 1.71 million $ 24,117
Mar 20, 2026 $ 0.00184
-0.27%
$ 1.84 million $ 22,978
Mar 19, 2026 $ 0.00184
-0.62%
$ 1.84 million $ 18,925
Mar 18, 2026 $ 0.00185
-3.60%
$ 1.85 million $ 26,246
Mar 17, 2026 $ 0.00192
+5.57%
$ 1.92 million $ 26,614
Mar 16, 2026 $ 0.00182
+14.21%
$ 1.82 million $ 33,695
Mar 15, 2026 $ 0.0016
+1.21%
$ 1.6 million $ 18,136
Mar 14, 2026 $ 0.00158
-11.19%
$ 1.58 million $ 19,388
Mar 13, 2026 $ 0.00177
+4.74%
$ 1.77 million $ 24,456
Mar 12, 2026 $ 0.00169
+1.19%
$ 1.69 million $ 12,990
Mar 11, 2026 $ 0.00167
-0.51%
$ 1.67 million $ 21,991
Mar 10, 2026 $ 0.00168
+26.84%
$ 1.68 million $ 44,402
Mar 9, 2026 $ 0.00133
-8.32%
$ 1.33 million $ 25,777
Mar 8, 2026 $ 0.00145
+1.93%
$ 1.45 million $ 13,246
Mar 7, 2026 $ 0.00142
-3.90%
$ 1.42 million $ 21,455
Mar 6, 2026 $ 0.00148
-4.18%
$ 1.48 million $ 10,458
Mar 5, 2026 $ 0.00154
-0.19%
$ 1.54 million $ 22,395
Mar 4, 2026 $ 0.00154
+37.41%
$ 1.54 million $ 63,971
Mar 3, 2026 $ 0.00112
-7.57%
$ 1.12 million $ 17,986
Mar 2, 2026 $ 0.00122
-19.62%
$ 1.22 million $ 27,182
Mar 1, 2026 $ 0.00155
-9.65%
$ 1.55 million $ 26,207
Feb 28, 2026 $ 0.00172
+1.45%
$ 1.72 million $ 21,362
Feb 27, 2026 $ 0.00143
-24.77%
$ 1.43 million $ 94,362
Feb 26, 2026 $ 0.002
-5.15%
$ -- $ 68,640
Feb 25, 2026 $ 0.0021
+16.73%
$ 2.1 million $ 29,542
Feb 24, 2026 $ 0.00184
+5.78%
$ 1.84 million $ 72,173
Feb 23, 2026 $ 0.00174
-9.13%
$ 1.74 million $ 41,307
Feb 22, 2026 $ 0.00191
-35.84%
$ 1.91 million $ 95,456
Download