托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00105
+0.00%
$ 1.05 million $ 6,813
Yesterday $ 0.00105
-16.25%
$ 1.05 million $ 6,919
May 8, 2026 $ 0.00125
+7.54%
$ 1.25 million $ 5,661
May 7, 2026 $ 0.00116
-0.47%
$ 1.16 million $ 6,332
May 6, 2026 $ 0.00117
+5.02%
$ 1.17 million $ 5,664
May 5, 2026 $ 0.00111
-8.81%
$ 1.11 million $ 8,937
May 4, 2026 $ 0.00122
-10.73%
$ 1.22 million $ 15,915
May 3, 2026 $ 0.00136
-9.12%
$ 1.36 million $ 7,264
May 2, 2026 $ 0.0015
+6.95%
$ 1.5 million $ 14,310
May 1, 2026 $ 0.00141
+0.33%
$ 1.41 million $ 6,051
Apr 30, 2026 $ 0.0014
+2.95%
$ 1.4 million $ 7,559
Apr 29, 2026 $ 0.00136
-1.47%
$ 1.36 million $ 8,661
Apr 28, 2026 $ 0.00138
-0.79%
$ 1.38 million $ 9,290
Apr 27, 2026 $ 0.00139
-17.48%
$ 1.39 million $ 19,275
Apr 26, 2026 $ 0.00169
+0.04%
$ 1.69 million $ 9,380
Apr 25, 2026 $ 0.00169
-3.49%
$ 1.69 million $ 16,080
Apr 24, 2026 $ 0.00175
-1.40%
$ 1.75 million $ 11,599
Apr 23, 2026 $ 0.00178
+3.35%
$ 1.78 million $ 13,713
Apr 22, 2026 $ 0.00172
+2.69%
$ 1.72 million $ 13,616
Apr 21, 2026 $ 0.00167
+0.80%
$ 1.67 million $ 10,878
Apr 20, 2026 $ 0.00166
-2.07%
$ 1.66 million $ 13,942
Apr 19, 2026 $ 0.0017
+2.22%
$ 1.7 million $ 13,030
Apr 18, 2026 $ 0.00166
-5.27%
$ 1.66 million $ 14,069
Apr 17, 2026 $ 0.00175
-1.57%
$ 1.75 million $ 11,904
Apr 16, 2026 $ 0.00178
+1.10%
$ 1.78 million $ 15,378
Apr 15, 2026 $ 0.00176
-0.37%
$ 1.76 million $ 16,203
Apr 14, 2026 $ 0.00177
-2.90%
$ 1.77 million $ 15,450
Apr 13, 2026 $ 0.00182
-0.27%
$ 1.82 million $ 13,761
Apr 12, 2026 $ 0.00183
-0.89%
$ 1.83 million $ 14,933
Apr 11, 2026 $ 0.00185
+1.57%
$ 1.85 million $ 46,183
Apr 10, 2026 $ 0.00182
-6.27%
$ 1.82 million $ 35,308
Apr 9, 2026 $ 0.00194
+1.83%
$ 1.94 million $ 17,234
Apr 8, 2026 $ 0.0019
-1.96%
$ 1.9 million $ 18,936
Apr 7, 2026 $ 0.00194
+0.53%
$ 1.94 million $ 15,562
Apr 6, 2026 $ 0.00193
+0.85%
$ 1.93 million $ 11,940
Apr 5, 2026 $ 0.00192
+1.38%
$ 1.92 million $ 23,402
Apr 4, 2026 $ 0.00189
+1.15%
$ 1.89 million $ 15,585
Apr 3, 2026 $ 0.00187
-4.24%
$ 1.87 million $ 39,485
Apr 2, 2026 $ 0.00195
+1.11%
$ 1.95 million $ 19,276
Apr 1, 2026 $ 0.00193
-4.00%
$ 1.93 million $ 14,999
Mar 31, 2026 $ 0.00201
+1.63%
$ 2.01 million $ 18,609
Mar 30, 2026 $ 0.00198
+0.51%
$ 1.98 million $ 28,144
Mar 29, 2026 $ 0.00197
-13.36%
$ 1.97 million $ 19,867
Mar 28, 2026 $ 0.00227
+5.46%
$ 2.27 million $ 24,045
Mar 27, 2026 $ 0.00215
+8.36%
$ 2.15 million $ 31,931
Mar 26, 2026 $ 0.00199
+14.77%
$ 1.99 million $ 33,505
Mar 25, 2026 $ 0.00173
+2.52%
$ 1.73 million $ 19,881
Mar 24, 2026 $ 0.00169
-0.53%
$ 1.69 million $ 22,000
Mar 23, 2026 $ 0.0017
-0.33%
$ 1.7 million $ 23,481
Mar 22, 2026 $ 0.0017
-0.29%
$ 1.7 million $ 25,942
Download