托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
Today $ 0.00028
-0.02%
$ 279,662 $ 188
Yesterday $ 0.00028
-0.03%
$ 279,570 $ 187
Jul 1, 2026 $ 0.00028
-1.07%
$ 279,684 $ 325
Jun 30, 2026 $ 0.000282
-2.00%
$ 282,302 $ 89
Jun 29, 2026 $ 0.000288
+1.83%
$ 288,066 $ 202
Jun 28, 2026 $ 0.000283
-3.29%
$ 283,339 $ 241
Jun 27, 2026 $ 0.000293
-7.03%
$ 292,968 $ 1,334
Jun 26, 2026 $ 0.000315
-2.86%
$ 315,071 $ 2,601
Jun 25, 2026 $ 0.000324
-16.68%
$ 324,263 $ 851
Jun 24, 2026 $ 0.000389
-10.00%
$ 389,101 $ 1,592
Jun 23, 2026 $ 0.000432
-4.42%
$ 432,420 $ 686
Jun 22, 2026 $ 0.000454
+1.03%
$ 454,198 $ 29
Jun 21, 2026 $ 0.000451
-0.21%
$ 450,556 $ 134
Jun 20, 2026 $ 0.000452
+0.62%
$ 451,517 $ 255
Jun 19, 2026 $ 0.000449
+0.34%
$ 448,964 $ 31
Jun 18, 2026 $ 0.000448
-5.26%
$ 447,604 $ 463
Jun 17, 2026 $ 0.000473
-0.69%
$ 472,652 $ 255
Jun 16, 2026 $ 0.000473
-3.76%
$ 473,442 $ 467
Jun 15, 2026 $ 0.000492
+1.91%
$ 491,814 $ 1,927
Jun 14, 2026 $ 0.000483
+1.43%
$ 482,588 $ 4,626
Jun 13, 2026 $ 0.000476
-3.49%
$ 476,233 $ 5,635
Jun 12, 2026 $ 0.000492
-1.51%
$ 492,419 $ 466
Jun 11, 2026 $ 0.000501
+11.88%
$ 500,783 $ 7,510
Jun 10, 2026 $ 0.000448
+0.13%
$ 447,604 $ 3,009
Jun 9, 2026 $ 0.000447
-0.44%
$ 446,980 $ 4,195
Jun 8, 2026 $ 0.000449
+1.54%
$ 448,966 $ 2,542
Jun 7, 2026 $ 0.000442
+7.98%
$ 441,532 $ 2,583
Jun 6, 2026 $ 0.000409
+3.37%
$ 409,029 $ 1,685
Jun 5, 2026 $ 0.000395
-6.91%
$ 395,244 $ 2,349
Jun 4, 2026 $ 0.000424
-17.16%
$ 424,467 $ 4,658
Jun 3, 2026 $ 0.000513
-15.84%
$ 513,158 $ 6,203
Jun 2, 2026 $ 0.000611
-9.82%
$ 610,797 $ 4,193
Jun 1, 2026 $ 0.000677
-14.19%
$ 677,231 $ 28,856
May 31, 2026 $ 0.000789
+0.90%
$ 789,064 $ 1,130
May 30, 2026 $ 0.000782
+10.09%
$ 782,024 $ 3,986
May 29, 2026 $ 0.000711
-3.85%
$ 710,570 $ 6,298
May 28, 2026 $ 0.000739
-13.47%
$ 738,889 $ 8,263
May 27, 2026 $ 0.000855
+0.17%
$ 854,703 $ 1,029
May 26, 2026 $ 0.000854
-10.80%
$ 853,612 $ 8,219
May 25, 2026 $ 0.000957
-1.37%
$ 956,707 $ 2,998
May 24, 2026 $ 0.00097
-1.38%
$ 970,030 $ 3,123
May 23, 2026 $ 0.000984
+3.36%
$ 983,898 $ 1,501
May 22, 2026 $ 0.000952
+8.33%
$ 951,645 $ 5,748
May 21, 2026 $ 0.000879
-24.55%
$ 878,845 $ 15,233
May 20, 2026 $ 0.00116
+1.79%
$ 1.16 million $ 4,459
May 19, 2026 $ 0.00115
-3.03%
$ 1.15 million $ 3,332
May 18, 2026 $ 0.00118
-5.97%
$ 1.18 million $ 5,503
May 17, 2026 $ 0.00125
+0.82%
$ 1.26 million $ 5,830
May 16, 2026 $ 0.00123
-3.48%
$ 1.23 million $ 4,080
May 15, 2026 $ 0.00126
-8.95%
$ 1.26 million $ 6,239
Download