托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000141
+0.00%
$ 141,448 $ 72
Today, at 10 AM $ 0.000141
+0.00%
$ 141,448 $ 72
Today, at 7 AM $ 0.000143
+0.00%
$ 142,761 $ 73
Today, at 6 AM $ 0.000143
+0.47%
$ 142,841 $ 73
Today, at 3 AM $ 0.000143
+0.00%
$ 143,138 $ 73
Today, at 2 AM $ 0.000143
+1.39%
$ 142,936 $ 73
Today, at 1 AM $ 0.000143
-0.34%
$ 142,855 $ 72
Yesterday, at 10 PM $ 0.000137
+0.00%
$ 137,149 $ 69
Yesterday, at 5 PM $ 0.000142
+0.00%
$ 141,865 $ 72
Yesterday, at 4 PM $ 0.000144
+0.27%
$ 143,595 $ 47
Yesterday, at 2 PM $ 0.000144
+0.35%
$ 143,905 $ 1
Yesterday, at 12 PM $ 0.000144
+0.14%
$ 143,998 $ 1
Yesterday, at 10 AM $ 0.000145
+0.58%
$ 144,603 $ 1
Yesterday, at 6 AM $ 0.000145
+0.05%
$ 144,961 $ 1
Yesterday, at 4 AM $ 0.000144
+0.00%
$ 144,188 $ 1
Yesterday, at 3 AM $ 0.000143
+4.32%
$ 143,409 $ 1
Yesterday, at 2 AM $ 0.000145
+0.16%
$ 144,844 $ 1
Yesterday, at 1 AM $ 0.000144
+0.00%
$ 144,202 $ 1
Aug 12, 10 PM $ 0.000141
+0.31%
$ 140,963 $ 1
Aug 12, 9 PM $ 0.000137
+0.00%
$ 137,367 $ 1
Aug 12, 6 PM $ 0.000145
+0.00%
$ 144,549 $ 1
Aug 12, 4 PM $ 0.000144
-0.11%
$ 143,817 $ 1
Aug 12, 3 PM $ 0.000144
+0.00%
$ 144,274 $ 0
Aug 12, 2 PM $ 0.000144
+0.00%
$ 143,713 $ 0
Aug 12, 1 PM $ 0.000121
-16.02%
$ 121,086 $ 0
Aug 12, 12 PM $ 0.000145
+0.00%
$ 145,223 $ 0
Aug 12, 9 AM $ 0.000144
+0.00%
$ 144,351 $ 0
Aug 12, 8 AM $ 0.000144
+0.00%
$ 143,976 $ 0
Aug 12, 7 AM $ 0.000144
+0.00%
$ 144,200 $ 0
Aug 12, 5 AM $ 0.000145
-0.37%
$ 145,103 $ 0
Aug 12, 4 AM $ 0.000145
+0.00%
$ 145,442 $ 1
Aug 12, 3 AM $ 0.000145
+0.21%
$ 145,236 $ 1
Aug 12, 2 AM $ 0.000146
-0.08%
$ 146,098 $ 0
Aug 12, 1 AM $ 0.000146
+0.00%
$ 146,433 $ 0
Aug 12, 12 AM $ 0.000146
+0.41%
$ 145,646 $ 0
Aug 11, 8 PM $ 0.000144
+0.00%
$ 144,327 $ 0
Aug 11, 3 PM $ 0.000143
+0.60%
$ 143,340 $ 0
Aug 11, 2 PM $ 0.000144
+0.00%
$ 144,458 $ 0
Aug 11, 1 PM $ 0.000144
-0.57%
$ 144,052 $ 0
Aug 11, 9 AM $ 0.000142
+0.00%
$ 142,421 $ 0
Aug 11, 7 AM $ 0.000142
+0.00%
$ 142,459 $ 0
Aug 11, 6 AM $ 0.000142
+0.00%
$ 141,614 $ 0
Aug 11, 4 AM $ 0.000189
+0.00%
$ 189,231 $ 0
Aug 11, 3 AM $ 0.000142
+0.00%
$ 141,509 $ 0
Aug 11, 2 AM $ 0.000142
+0.00%
$ 141,533 $ 0
Aug 10, 9 PM $ 0.000142
+0.50%
$ 142,369 $ 1
Aug 10, 7 PM $ 0.000141
+0.00%
$ 141,151 $ 1
Aug 10, 3 PM $ 0.000142
+0.00%
$ 142,135 $ 1
Aug 10, 11 AM $ 0.000143
+0.00%
$ -- $ 1
Aug 10, 8 AM $ 0.000143
-0.46%
$ 142,646 $ 1
Download