托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.000141
+0.00%
$ 141,448 $ 72
7:38 AM $ 0.000143
+0.00%
$ 142,761 $ 73
6:50 AM $ 0.000143
+0.00%
$ 142,180 $ 73
6:49 AM $ 0.000142
+0.00%
$ 142,180 $ 72
3:25 AM $ 0.000143
+0.00%
$ 142,936 $ 73
2:51 AM $ 0.000143
+0.00%
$ 142,936 $ 73
2:27 AM $ 0.000143
+0.00%
$ 143,478 $ 73
2:26 AM $ 0.000143
-0.08%
$ 143,478 $ 72
2:25 AM $ 0.000144
+0.00%
$ 143,478 $ 73
2:24 AM $ 0.000144
+0.00%
$ 144,237 $ 73
2:23 AM $ 0.000144
+0.00%
$ 144,237 $ 73
2:19 AM $ 0.000141
+0.00%
$ 140,977 $ 72
1:52 AM $ 0.000143
+0.00%
$ 142,855 $ 72
1:13 AM $ 0.000143
+0.00%
$ 143,348 $ 73
10:15 PM $ 0.000137
+0.00%
$ 141,865 $ 69
5:42 PM $ 0.000142
+0.00%
$ 141,865 $ 72
4:19 PM $ 0.000144
+0.00%
$ 143,595 $ 47
4:16 PM $ 0.000143
+0.00%
$ 143,595 $ 0
2:49 PM $ 0.000144
+0.00%
$ 143,905 $ 1
2:47 PM $ 0.000143
+0.00%
$ 143,905 $ 1
2:24 PM $ 0.000143
+0.00%
$ 143,398 $ 1
12:17 PM $ 0.000144
+0.00%
$ 143,998 $ 1
12:14 PM $ 0.000144
+0.00%
$ 144,247 $ 1
12:01 PM $ 0.000144
+0.00%
$ 143,794 $ 1
Download