托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.000751
+0.00%
$ 749,685 $ 3,128
12:46 PM $ 0.000751
+0.00%
$ 749,685 $ 3,128
12:43 PM $ 0.00075
+0.00%
$ 749,685 $ 3,071
12:42 PM $ 0.00075
+0.00%
$ 749,685 $ 3,071
12:40 PM $ 0.000749
+0.00%
$ 749,685 $ 3,066
12:38 PM $ 0.000749
+0.00%
$ 748,949 $ 3,064
12:34 PM $ 0.000752
+0.00%
$ 752,454 $ 3,064
12:30 PM $ 0.00075
+0.00%
$ 752,454 $ 3,083
12:26 PM $ 0.000749
+0.00%
$ 749,121 $ 3,130
12:21 PM $ 0.000748
+0.00%
$ 747,819 $ 3,126
12:17 PM $ 0.00075
+0.00%
$ 750,120 $ 3,121
12:13 PM $ 0.00075
+0.00%
$ 750,099 $ 3,161
12:11 PM $ 0.00075
+0.00%
$ 750,099 $ 3,154
12:09 PM $ 0.00075
+0.00%
$ 750,334 $ 3,153
12:05 PM $ 0.00075
+0.00%
$ 750,334 $ 3,100
12:04 PM $ 0.000752
+0.00%
$ 751,681 $ 3,100
12:01 PM $ 0.000751
+0.00%
$ 751,681 $ 3,100
11:56 AM $ 0.000751
+0.00%
$ 751,132 $ 3,097
11:52 AM $ 0.00075
-0.04%
$ 749,620 $ 3,040
11:48 AM $ 0.00075
+0.00%
$ 749,803 $ 3,041
11:47 AM $ 0.00075
+0.08%
$ 749,803 $ 3,036
11:44 AM $ 0.000748
+0.00%
$ 747,582 $ 3,033
11:40 AM $ 0.000747
+0.00%
$ 747,582 $ 3,027
11:36 AM $ 0.000747
+0.00%
$ 747,421 $ 3,032
11:32 AM $ 0.000748
+0.00%
$ 747,784 $ 3,032
11:27 AM $ 0.000748
+0.00%
$ 747,757 $ 3,063
11:23 AM $ 0.000748
+0.00%
$ 747,953 $ 3,063
11:20 AM $ 0.000749
+0.00%
$ 747,953 $ 3,010
11:19 AM $ 0.000749
+0.00%
$ 749,302 $ 3,010
11:14 AM $ 0.00075
+0.01%
$ 749,515 $ 3,010
11:10 AM $ 0.000751
+0.00%
$ 749,515 $ 3,010
11:06 AM $ 0.000752
+0.00%
$ 751,748 $ 3,015
11:02 AM $ 0.00075
-0.16%
$ 750,405 $ 2,963
10:58 AM $ 0.000751
+0.00%
$ 751,486 $ 2,968
10:54 AM $ 0.000751
+0.01%
$ 751,208 $ 2,961
10:50 AM $ 0.000751
+0.00%
$ 751,208 $ 2,961
10:45 AM $ 0.000751
+0.00%
$ 750,873 $ 2,962
10:41 AM $ 0.000751
+0.00%
$ 750,873 $ 2,960
10:39 AM $ 0.000753
+0.00%
$ 753,141 $ 2,875
10:38 AM $ 0.000753
+0.00%
$ 753,141 $ 2,875
10:37 AM $ 0.000755
-0.06%
$ 753,141 $ 2,821
10:33 AM $ 0.000755
+0.00%
$ 755,100 $ 2,823
10:29 AM $ 0.000755
+0.00%
$ 755,099 $ 2,823
10:28 AM $ 0.000756
+0.00%
$ 755,099 $ 2,823
10:25 AM $ 0.000756
+0.00%
$ 755,099 $ 2,827
10:24 AM $ 0.000755
+0.00%
$ 754,980 $ 2,827
10:20 AM $ 0.000754
+0.00%
$ 754,980 $ 2,822
10:17 AM $ 0.000755
+0.00%
$ 754,825 $ 2,820
10:16 AM $ 0.000755
+0.00%
$ 754,825 $ 2,822
10:12 AM $ 0.000753
-0.03%
$ 753,268 $ 2,764
Download