托底人生 Historical Data

托底人生
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0
--%
$ -- $ 0
Jul 27 $ 0
-100.00%
$ -- $ 48
Jul 20 $ 0.0000783
--%
$ 78,339 $ 62
Jul 13 $ 0
-100.00%
$ -- $ 752
Jul 6 $ 0.000254
-10.60%
$ 212,515 $ 1,595
Jun 29 $ 0.000284
+0.54%
$ 284,419 $ 1,445
Jun 22 $ 0.000293
-34.83%
$ 283,339 $ 6,558
Jun 15 $ 0.000452
-6.44%
$ 450,556 $ 3,367
Jun 8 $ 0.000476
+7.55%
$ 482,696 $ 23,045
Jun 1 $ 0.000409
-48.18%
$ 441,532 $ 47,472
May 25 $ 0.000782
-19.37%
$ 789,064 $ 30,462
May 18 $ 0.000984
-21.70%
$ 970,030 $ 36,301
May 11 $ 0.00123
+17.45%
$ 1.25 million $ 29,333
May 4 $ 0.00105
-23.36%
$ 1.05 million $ 49,258
Apr 27 $ 0.0015
-11.12%
$ 1.36 million $ 15,701
Apr 20 $ 0.00169
-0.39%
$ 1.69 million $ 79,827
Apr 13 $ 0.00166
-9.10%
$ 1.7 million $ 86,766
Apr 6 $ 0.00185
-3.64%
$ 1.83 million $ 145,163
Mar 30 $ 0.00189
-3.94%
$ 1.92 million $ 136,097
Mar 23 $ 0.00227
+33.24%
$ 1.97 million $ 154,842
Mar 16 $ 0.0017
+6.86%
$ 1.7 million $ 178,517
Mar 9 $ 0.00158
+8.96%
$ 1.6 million $ 149,005
Mar 2 $ 0.00142
-6.13%
$ 1.45 million $ 163,447
Feb 23 $ 0.00155
-18.72%
$ 1.55 million $ 353,592
Feb 16 $ 0.00302
+265.47%
$ 1.91 million $ 470,518
Feb 9 $ 0.000944
-34.82%
$ 862,685 $ 1.1 million
Download