托底人生 Historical Data

托底人生 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00174
-0.93%
$ 1.74 million $ 16,903
Mar 25, 3 PM $ 0.00175
-2.76%
$ 1.75 million $ 18,276
Mar 25, 2 PM $ 0.0018
-10.57%
$ 1.8 million $ 22,358
Mar 25, 1 PM $ 0.00202
+1.45%
$ 2.02 million $ 25,258
Mar 25, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 22,602
Mar 25, 11 AM $ 0.00177
+0.28%
$ 1.77 million $ 22,592
Mar 25, 10 AM $ 0.00176
+0.24%
$ 1.76 million $ 22,858
Mar 25, 9 AM $ 0.00176
+0.28%
$ 1.76 million $ 23,987
Mar 25, 8 AM $ 0.00175
-1.35%
$ 1.75 million $ 23,953
Mar 25, 7 AM $ 0.00178
+0.19%
$ 1.78 million $ 20,741
Mar 25, 6 AM $ 0.00177
+0.26%
$ 1.77 million $ 21,415
Mar 25, 5 AM $ 0.00177
+0.36%
$ 1.77 million $ 21,389
Mar 25, 4 AM $ 0.00176
+1.71%
$ 1.76 million $ 21,695
Mar 25, 3 AM $ 0.00173
+0.58%
$ 1.73 million $ 21,550
Mar 25, 2 AM $ 0.00172
+0.21%
$ 1.72 million $ 22,672
Mar 25, 1 AM $ 0.00172
+2.42%
$ 1.72 million $ 23,538
Mar 25, 12 AM $ 0.00168
-0.73%
$ 1.68 million $ 23,884
Mar 24, 11 PM $ 0.00169
+0.21%
$ 1.69 million $ 22,000
Mar 24, 10 PM $ 0.00169
+0.09%
$ 1.69 million $ 26,230
Mar 24, 9 PM $ 0.00169
+0.20%
$ 1.69 million $ 26,504
Mar 24, 8 PM $ 0.00168
+1.01%
$ 1.68 million $ 26,473
Mar 24, 7 PM $ 0.00167
+0.07%
$ 1.67 million $ 26,392
Mar 24, 6 PM $ 0.00166
+0.41%
$ 1.66 million $ 26,818
Mar 24, 5 PM $ 0.00166
-0.08%
$ 1.66 million $ 22,918
Mar 24, 4 PM $ 0.00166
-4.99%
$ 1.66 million $ 22,946
Mar 24, 3 PM $ 0.00174
+0.79%
$ 1.74 million $ 25,121
Mar 24, 2 PM $ 0.00173
-1.05%
$ 1.73 million $ 20,654
Mar 24, 1 PM $ 0.00175
-0.66%
$ 1.75 million $ 20,472
Mar 24, 12 PM $ 0.00176
+1.13%
$ 1.76 million $ 20,621
Mar 24, 11 AM $ 0.00174
+1.30%
$ 1.74 million $ 20,392
Mar 24, 10 AM $ 0.00172
-1.47%
$ 1.72 million $ 23,824
Mar 24, 9 AM $ 0.00174
+0.59%
$ 1.74 million $ 22,757
Mar 24, 8 AM $ 0.00173
+0.25%
$ 1.73 million $ 23,236
Mar 24, 7 AM $ 0.00173
+0.01%
$ 1.73 million $ 22,032
Mar 24, 6 AM $ 0.00173
+0.44%
$ 1.73 million $ 24,460
Mar 24, 5 AM $ 0.00172
+0.31%
$ 1.72 million $ 25,028
Mar 24, 4 AM $ 0.00172
+0.99%
$ 1.72 million $ 26,412
Mar 24, 3 AM $ 0.0017
+1.36%
$ 1.7 million $ 27,121
Mar 24, 2 AM $ 0.00165
+3.30%
$ 1.65 million $ 25,954
Mar 24, 1 AM $ 0.0016
-3.11%
$ 1.6 million $ 24,437
Mar 24, 12 AM $ 0.00165
-2.87%
$ 1.65 million $ 24,999
Mar 23, 11 PM $ 0.0017
-1.07%
$ 1.7 million $ 23,481
Mar 23, 10 PM $ 0.00172
-0.83%
$ 1.72 million $ 19,210
Mar 23, 9 PM $ 0.00173
+0.17%
$ 1.73 million $ 18,986
Mar 23, 8 PM $ 0.00173
+0.78%
$ 1.73 million $ 18,966
Mar 23, 7 PM $ 0.00172
-1.22%
$ 1.72 million $ 18,753
Mar 23, 6 PM $ 0.00174
+0.23%
$ 1.74 million $ 18,871
Mar 23, 5 PM $ 0.00173
+0.17%
$ 1.73 million $ 18,815
Mar 23, 4 PM $ 0.00173
+0.26%
$ 1.73 million $ 18,787
Mar 23, 3 PM $ 0.00173
-0.41%
$ 1.73 million $ 15,219