托底人生 Historical Data

托底人生 Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.00111
-0.28%
$ 1.11 million $ 4,406
May 11, 7 PM $ 0.00111
+2.46%
$ 1.11 million $ 4,356
May 11, 6 PM $ 0.00109
+0.27%
$ 1.09 million $ 4,282
May 11, 5 PM $ 0.00109
+0.32%
$ 1.09 million $ 4,324
May 11, 4 PM $ 0.00109
-1.74%
$ 1.09 million $ 4,159
May 11, 3 PM $ 0.00111
+2.64%
$ 1.11 million $ 4,256
May 11, 2 PM $ 0.00108
+0.02%
$ 1.08 million $ 4,085
May 11, 1 PM $ 0.00108
-3.70%
$ 1.08 million $ 3,885
May 11, 12 PM $ 0.00112
-0.64%
$ 1.12 million $ 4,004
May 11, 11 AM $ 0.00113
+1.15%
$ 1.13 million $ 4,089
May 11, 10 AM $ 0.00112
-0.83%
$ 1.12 million $ 4,152
May 11, 9 AM $ 0.00113
+0.38%
$ 1.13 million $ 4,152
May 11, 8 AM $ 0.00113
+0.14%
$ 1.13 million $ 4,284
May 11, 7 AM $ 0.00112
+0.03%
$ 1.12 million $ 4,428
May 11, 6 AM $ 0.00112
-0.05%
$ 1.12 million $ 4,601
May 11, 5 AM $ 0.00113
+0.26%
$ 1.13 million $ 4,714
May 11, 4 AM $ 0.00112
-1.15%
$ 1.12 million $ 5,479
May 11, 3 AM $ 0.00113
+0.30%
$ 1.13 million $ 5,607
May 11, 2 AM $ 0.00112
+7.12%
$ 1.12 million $ 5,898
May 11, 1 AM $ 0.00105
-0.83%
$ 1.05 million $ 5,457
May 11, 12 AM $ 0.00105
+0.41%
$ 1.05 million $ 5,762
May 10, 11 PM $ 0.00105
+1.29%
$ 1.05 million $ 5,751
May 10, 10 PM $ 0.00103
-0.61%
$ 1.03 million $ 5,647
May 10, 9 PM $ 0.00104
+0.14%
$ 1.04 million $ 5,669
May 10, 8 PM $ 0.00104
+0.35%
$ 1.04 million $ 5,667
May 10, 7 PM $ 0.00104
-0.58%
$ 1.04 million $ 5,680
May 10, 6 PM $ 0.00104
+0.58%
$ 1.04 million $ 5,672
May 10, 5 PM $ 0.00104
-0.11%
$ 1.04 million $ 5,556
May 10, 4 PM $ 0.00104
+0.35%
$ 1.04 million $ 5,676
May 10, 3 PM $ 0.00104
+1.42%
$ 1.04 million $ 5,779
May 10, 2 PM $ 0.00102
+2.02%
$ 1.02 million $ 5,817
May 10, 1 PM $ 0.000991
-2.62%
$ 990,673 $ 5,682
May 10, 12 PM $ 0.00102
-1.05%
$ 1.02 million $ 5,772
May 10, 11 AM $ 0.00103
+0.76%
$ 1.03 million $ 5,957
May 10, 10 AM $ 0.00102
+0.11%
$ 1.02 million $ 6,019
May 10, 9 AM $ 0.00102
-0.03%
$ 1.02 million $ 6,162
May 10, 8 AM $ 0.00102
+0.61%
$ 1.02 million $ 6,308
May 10, 7 AM $ 0.000993
-16.25%
$ 993,010 $ 6,166
May 10, 6 AM $ 0.00119
-2.16%
$ 1.19 million $ 7,519
May 10, 5 AM $ 0.00102
-13.71%
$ 1.02 million $ 7,809
May 10, 4 AM $ 0.00118
+11.49%
$ 1.18 million $ 7,117
May 10, 3 AM $ 0.00106
-10.57%
$ 1.06 million $ 6,451
May 10, 2 AM $ 0.00119
+1.20%
$ 1.19 million $ 7,261
May 10, 1 AM $ 0.00117
+11.29%
$ 1.17 million $ 7,643
May 10, 12 AM $ 0.00105
+0.44%
$ 1.05 million $ 6,813
May 9, 11 PM $ 0.00105
-9.03%
$ 1.05 million $ 6,919
May 9, 10 PM $ 0.00115
+2.82%
$ 1.15 million $ 7,655
May 9, 9 PM $ 0.00112
+8.78%
$ 1.12 million $ 7,639
May 9, 8 PM $ 0.00103
-3.94%
$ 1.03 million $ 7,192
May 9, 7 PM $ 0.00107
+0.55%
$ 1.07 million $ 7,557