托底人生 Historical Data

托底人生 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000203
-0.09%
$ 202,662 $ 8
Jul 15, 1 PM $ 0.000201
-1.29%
$ 200,835 $ 8
Jul 15, 12 PM $ 0.000208
+2.62%
$ 207,924 $ 8
Jul 15, 11 AM $ 0.000204
+0.59%
$ 203,804 $ 8
Jul 15, 10 AM $ 0.000203
-0.87%
$ 203,336 $ 12
Jul 15, 9 AM $ 0.000202
-0.35%
$ 202,195 $ 13
Jul 15, 8 AM $ 0.000203
+0.27%
$ 202,813 $ 122
Jul 15, 7 AM $ 0.000203
-0.72%
$ 203,308 $ 123
Jul 15, 6 AM $ 0.000205
+1.54%
$ 205,187 $ 125
Jul 15, 5 AM $ 0.000204
+1.11%
$ 203,809 $ 124
Jul 15, 4 AM $ 0.000198
+0.96%
$ 198,184 $ 121
Jul 15, 3 AM $ 0.000201
+0.32%
$ 200,566 $ 204
Jul 15, 2 AM $ 0.000201
-0.30%
$ 201,454 $ 251
Jul 15, 12 AM $ 0.000205
+0.82%
$ 204,736 $ 255
Jul 14, 11 PM $ 0.000203
-1.97%
$ 202,968 $ 253
Jul 14, 10 PM $ 0.000204
+0.94%
$ 203,959 $ 253
Jul 14, 8 PM $ 0.00021
+5.89%
$ 209,704 $ 260
Jul 14, 7 PM $ 0.000206
+1.00%
$ 205,549 $ 255
Jul 14, 5 PM $ 0.000204
-0.78%
$ 203,619 $ 253
Jul 14, 4 PM $ 0.000204
-0.49%
$ 204,322 $ 253
Jul 14, 2 PM $ 0.000201
-1.62%
$ 201,251 $ 282
Jul 14, 1 PM $ 0.000204
+0.28%
$ 204,302 $ 409
Jul 14, 12 PM $ 0.000204
+0.00%
$ 204,205 $ 410
Jul 14, 11 AM $ 0.000202
+0.13%
$ 201,725 $ 405
Jul 14, 10 AM $ 0.000188
+0.00%
$ 187,921 $ 370
Jul 14, 9 AM $ 0.000195
-4.98%
$ 195,266 $ 385
Jul 14, 8 AM $ 0.000201
+6.35%
$ 200,589 $ 282
Jul 14, 7 AM $ 0.000187
+4.10%
$ 186,851 $ 262
Jul 14, 6 AM $ 0.00016
+0.00%
$ 159,940 $ 224
Jul 14, 5 AM $ 0.000186
-7.54%
$ 186,127 $ 261
Jul 14, 4 AM $ 0.000203
+0.00%
$ 202,601 $ 340
Jul 14, 3 AM $ 0.000202
-0.62%
$ 201,895 $ 337
Jul 14, 2 AM $ 0.0002
-1.17%
$ 199,733 $ 287
Jul 14, 12 AM $ 0.000205
+0.00%
$ 204,828 $ 296
Jul 13, 11 PM $ 0.000202
+0.72%
$ 202,092 $ 292
Jul 13, 10 PM $ 0.000199
-0.62%
$ 199,004 $ 622
Jul 13, 9 PM $ 0.000202
+0.00%
$ 201,736 $ 1,678
Jul 13, 4 PM $ 0.000205
+0.00%
$ 205,451 $ 1,709
Jul 13, 3 PM $ 0.000204
+1.07%
$ 203,722 $ 1,663
Jul 13, 2 PM $ 0.000201
-3.05%
$ 201,336 $ 1,639
Jul 13, 1 PM $ 0.000206
+0.17%
$ 206,117 $ 1,541
Jul 13, 12 PM $ 0.000208
+0.94%
$ 208,475 $ 1,686
Jul 13, 11 AM $ 0.000208
+0.00%
$ 207,550 $ 1,678
Jul 13, 9 AM $ 0.00021
+0.95%
$ 209,523 $ 1,694
Jul 13, 8 AM $ 0.000207
+0.46%
$ 207,334 $ 1,676
Jul 13, 7 AM $ 0.000205
-0.80%
$ 205,419 $ 1,661
Jul 13, 6 AM $ 0.000207
-0.07%
$ 206,595 $ 1,907
Jul 13, 5 AM $ 0.000205
+0.00%
$ 205,400 $ 1,896
Jul 13, 4 AM $ 0.000206
-0.96%
$ 205,903 $ 2,006
Jul 13, 3 AM $ 0.000207
-0.14%
$ 207,295 $ 1,859