托底人生 Historical Data

托底人生 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00173
-0.41%
$ 1.73 million $ 15,219
Mar 23, 2 PM $ 0.00173
+0.03%
$ 1.73 million $ 20,270
Mar 23, 1 PM $ 0.00173
+0.40%
$ 1.73 million $ 20,494
Mar 23, 12 PM $ 0.00173
+0.88%
$ 1.73 million $ 20,841
Mar 23, 11 AM $ 0.00171
-5.27%
$ 1.71 million $ 20,951
Mar 23, 10 AM $ 0.00181
+0.38%
$ 1.81 million $ 16,866
Mar 23, 9 AM $ 0.0018
+1.88%
$ 1.8 million $ 18,118
Mar 23, 8 AM $ 0.00177
-0.09%
$ 1.77 million $ 18,116
Mar 23, 7 AM $ 0.00177
+3.43%
$ 1.77 million $ 18,101
Mar 23, 6 AM $ 0.00171
-0.43%
$ 1.71 million $ 15,541
Mar 23, 5 AM $ 0.00172
+0.54%
$ 1.72 million $ 18,089
Mar 23, 4 AM $ 0.00171
+0.91%
$ 1.71 million $ 22,601
Mar 23, 3 AM $ 0.00169
-0.30%
$ 1.69 million $ 24,290
Mar 23, 2 AM $ 0.0017
-0.76%
$ 1.7 million $ 24,629
Mar 23, 1 AM $ 0.00171
+0.15%
$ 1.71 million $ 24,662
Mar 23, 12 AM $ 0.00171
+0.14%
$ 1.71 million $ 24,233
Mar 22, 11 PM $ 0.0017
-0.42%
$ 1.7 million $ 25,942
Mar 22, 10 PM $ 0.00171
+0.75%
$ 1.71 million $ 26,690
Mar 22, 9 PM $ 0.0017
-0.45%
$ 1.7 million $ 26,586
Mar 22, 8 PM $ 0.00171
+0.19%
$ 1.71 million $ 26,764
Mar 22, 7 PM $ 0.0017
-1.90%
$ 1.7 million $ 26,804
Mar 22, 6 PM $ 0.00174
+0.02%
$ 1.74 million $ 26,450
Mar 22, 5 PM $ 0.00174
+0.22%
$ 1.74 million $ 27,732
Mar 22, 4 PM $ 0.00173
-0.52%
$ 1.73 million $ 33,770
Mar 22, 3 PM $ 0.00174
-1.11%
$ 1.74 million $ 33,510
Mar 22, 2 PM $ 0.00176
+0.76%
$ 1.76 million $ 30,370
Mar 22, 1 PM $ 0.00175
-1.00%
$ 1.75 million $ 31,338
Mar 22, 12 PM $ 0.00176
-0.22%
$ 1.76 million $ 32,105
Mar 22, 11 AM $ 0.00177
-0.58%
$ 1.77 million $ 32,693
Mar 22, 10 AM $ 0.00178
+3.81%
$ 1.78 million $ 32,651
Mar 22, 9 AM $ 0.00171
+2.05%
$ 1.71 million $ 32,470
Mar 22, 8 AM $ 0.00168
+1.29%
$ 1.68 million $ 32,131
Mar 22, 7 AM $ 0.00166
-0.24%
$ 1.66 million $ 36,850
Mar 22, 6 AM $ 0.00166
+7.18%
$ 1.66 million $ 36,596
Mar 22, 5 AM $ 0.00153
-6.88%
$ 1.53 million $ 33,960
Mar 22, 4 AM $ 0.00164
-6.48%
$ 1.64 million $ 28,112
Mar 22, 3 AM $ 0.00175
-0.55%
$ 1.75 million $ 25,392
Mar 22, 2 AM $ 0.00176
+0.82%
$ 1.76 million $ 25,217
Mar 22, 1 AM $ 0.00175
+0.26%
$ 1.75 million $ 25,520
Mar 22, 12 AM $ 0.00174
+1.99%
$ 1.74 million $ 25,486
Mar 21, 11 PM $ 0.00171
+0.02%
$ 1.71 million $ 24,117
Mar 21, 10 PM $ 0.00171
+0.37%
$ 1.71 million $ 23,596
Mar 21, 9 PM $ 0.0017
+0.32%
$ 1.7 million $ 23,556
Mar 21, 8 PM $ 0.0017
+0.37%
$ 1.7 million $ 23,487
Mar 21, 7 PM $ 0.00169
+0.30%
$ 1.69 million $ 23,404
Mar 21, 6 PM $ 0.00168
-2.79%
$ 1.68 million $ 23,378
Mar 21, 5 PM $ 0.00175
-4.25%
$ 1.75 million $ 25,764
Mar 21, 4 PM $ 0.00182
+0.24%
$ 1.82 million $ 20,103
Mar 21, 3 PM $ 0.00182
-3.29%
$ 1.82 million $ 20,028
Mar 21, 2 PM $ 0.00188
-2.73%
$ 1.88 million $ 19,092