托底人生 Historical Data

托底人生 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.00021
-0.08%
$ 209,833 $ 1,884
Jul 13, 1 AM $ 0.00021
-1.01%
$ 210,323 $ 2,306
Jul 13, 12 AM $ 0.000212
-0.67%
$ 212,405 $ 2,329
Jul 12, 11 PM $ 0.000213
-1.36%
$ 212,515 $ 1,982
Jul 12, 10 PM $ 0.000217
-7.28%
$ 216,600 $ 1,963
Jul 12, 9 PM $ 0.000238
+0.19%
$ 237,748 $ 903
Jul 12, 5 PM $ 0.000376
+0.00%
$ 375,743 $ 1,426
Jul 12, 4 PM $ 0.000376
+55.62%
$ 375,981 $ 1,427
Jul 12, 3 PM $ 0.00031
+0.00%
$ 309,571 $ 1,175
Jul 12, 2 PM $ 0.000328
-0.12%
$ 328,352 $ 1,247
Jul 12, 1 PM $ 0.000376
+12.78%
$ 376,224 $ 1,428
Jul 12, 12 PM $ 0.000366
+9.65%
$ 366,302 $ 1,180
Jul 12, 11 AM $ 0.000337
-0.28%
$ 337,245 $ 1,087
Jul 12, 10 AM $ 0.000378
-15.40%
$ 378,304 $ 1,219
Jul 12, 9 AM $ 0.00043
-23.76%
$ 429,658 $ 1,385
Jul 12, 8 AM $ 0.000581
+135.75%
$ 581,396 $ 1,873
Jul 12, 7 AM $ 0.000247
-1.44%
$ 247,375 $ 797
Jul 12, 6 AM $ 0.000247
+0.10%
$ 246,710 $ 704
Jul 12, 5 AM $ 0.000248
-0.70%
$ 248,404 $ 709
Jul 12, 4 AM $ 0.000298
-38.05%
$ 298,317 $ 889
Jul 12, 3 AM $ 0.000434
-3.06%
$ 434,174 $ 1,293
Jul 12, 2 AM $ 0.000451
-4.32%
$ 451,142 $ 1,341
Jul 12, 1 AM $ 0.000245
-2.26%
$ 245,499 $ 303
Jul 11, 11 PM $ 0.000254
-0.21%
$ 254,030 $ 459
Jul 11, 10 PM $ 0.000255
+0.00%
$ 254,698 $ 461
Jul 11, 9 PM $ 0.000257
-0.01%
$ 256,748 $ 465
Jul 11, 7 PM $ 0.000256
+0.00%
$ 256,443 $ 464
Jul 11, 6 PM $ 0.000256
+0.00%
$ 255,915 $ 463
Jul 11, 5 PM $ 0.000259
+1.28%
$ 259,024 $ 469
Jul 11, 4 PM $ 0.000255
-0.59%
$ 255,345 $ 462
Jul 11, 3 PM $ 0.000255
-0.44%
$ 255,440 $ 463
Jul 11, 2 PM $ 0.000256
+0.00%
$ 255,987 $ 465
Jul 11, 1 PM $ 0.000259
+1.51%
$ 258,696 $ 470
Jul 11, 12 PM $ 0.000255
+0.00%
$ 254,846 $ 464
Jul 11, 11 AM $ 0.000254
-0.18%
$ 254,037 $ 463
Jul 11, 10 AM $ 0.000259
+1.68%
$ 259,266 $ 472
Jul 11, 9 AM $ 0.000257
-0.44%
$ 256,911 $ 468
Jul 11, 8 AM $ 0.000253
+4.55%
$ 253,039 $ 461
Jul 11, 7 AM $ 0.000241
-5.02%
$ 241,308 $ 440
Jul 11, 6 AM $ 0.000253
+1.13%
$ 253,004 $ 294
Jul 11, 5 AM $ 0.000255
+1.42%
$ 255,090 $ 296
Jul 11, 4 AM $ 0.000254
+0.86%
$ 254,416 $ 155
Jul 11, 3 AM $ 0.000261
+0.18%
$ 261,123 $ 157
Jul 11, 2 AM $ 0.000255
-2.12%
$ 254,567 $ 153
Jul 11, 1 AM $ 0.000257
-0.43%
$ 256,843 $ 155
Jul 11, 12 AM $ 0.000261
-0.33%
$ 260,774 $ 158
Jul 10, 11 PM $ 0.000263
+2.27%
$ 263,072 $ 157
Jul 10, 8 PM $ 0.000258
+0.00%
$ 257,875 $ 151
Jul 10, 7 PM $ 0.000247
+0.00%
$ 247,263 $ 145
Jul 10, 6 PM $ 0.000254
+0.00%
$ 253,701 $ 148