托底人生 Historical Data

托底人生 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000261
+0.05%
$ 260,697 $ 153
Jul 10, 3 PM $ 0.000258
+0.30%
$ 258,498 $ 151
Jul 10, 2 PM $ 0.000262
+1.36%
$ 261,861 $ 152
Jul 10, 1 PM $ 0.000255
-2.13%
$ 254,734 $ 154
Jul 10, 12 PM $ 0.000263
+0.98%
$ 262,577 $ 162
Jul 10, 11 AM $ 0.000256
+0.00%
$ 256,054 $ 157
Jul 10, 10 AM $ 0.00026
+0.97%
$ 260,302 $ 161
Jul 10, 9 AM $ 0.000264
+9.91%
$ 264,270 $ 164
Jul 10, 8 AM $ 0.000241
-0.39%
$ 240,817 $ 160
Jul 10, 7 AM $ 0.000261
+0.00%
$ 260,503 $ 486
Jul 10, 6 AM $ 0.000236
-3.36%
$ 236,333 $ 441
Jul 10, 5 AM $ 0.000261
-0.74%
$ 260,724 $ 491
Jul 10, 4 AM $ 0.000264
+1.13%
$ 263,854 $ 497
Jul 10, 3 AM $ 0.000261
-0.24%
$ 261,424 $ 492
Jul 10, 2 AM $ 0.000263
+1.77%
$ 262,786 $ 496
Jul 10, 1 AM $ 0.000261
-0.24%
$ 261,347 $ 505
Jul 10, 12 AM $ 0.000263
+0.77%
$ 263,025 $ 358
Jul 9, 11 PM $ 0.000261
+0.00%
$ 260,853 $ 454
Jul 9, 10 PM $ 0.000263
-0.07%
$ 262,538 $ 458
Jul 9, 9 PM $ 0.000263
+0.01%
$ 262,787 $ 457
Jul 9, 8 PM $ 0.000264
+0.00%
$ 263,625 $ 459
Jul 9, 5 PM $ 0.000264
+0.34%
$ 264,060 $ 460
Jul 9, 4 PM $ 0.000262
-0.31%
$ 262,327 $ 457
Jul 9, 3 PM $ 0.000263
-1.25%
$ 262,902 $ 459
Jul 9, 2 PM $ 0.000264
+1.47%
$ 263,604 $ 461
Jul 9, 1 PM $ 0.000264
+0.40%
$ 263,887 $ 458
Jul 9, 12 PM $ 0.000262
+0.00%
$ 262,134 $ 453
Jul 9, 11 AM $ 0.000255
-0.74%
$ 254,631 $ 445
Jul 9, 10 AM $ 0.000262
+0.21%
$ 262,114 $ 458
Jul 9, 9 AM $ 0.000255
+0.36%
$ 254,895 $ 445
Jul 9, 8 AM $ 0.000269
-0.62%
$ 269,038 $ 459
Jul 9, 7 AM $ 0.000271
-7.44%
$ 270,831 $ 382
Jul 9, 6 AM $ 0.000293
+1.32%
$ 292,977 $ 247
Jul 9, 5 AM $ 0.000289
+18.65%
$ 289,072 $ 246
Jul 9, 4 AM $ 0.000244
-8.52%
$ 243,982 $ 207
Jul 9, 3 AM $ 0.000266
-12.47%
$ 266,481 $ 226
Jul 9, 2 AM $ 0.000329
+35.66%
$ 328,831 $ 277
Jul 9, 1 AM $ 0.000241
-27.43%
$ 240,995 $ 193
Jul 9, 12 AM $ 0.000332
+19.36%
$ 332,422 $ 143
Jul 8, 11 PM $ 0.000278
+11.14%
$ 278,294 $ 120
Jul 8, 10 PM $ 0.000265
+0.00%
$ 264,523 $ 115
Jul 8, 9 PM $ 0.000264
-0.03%
$ 263,558 $ 115
Jul 8, 8 PM $ 0.000264
+0.00%
$ 263,529 $ 115
Jul 8, 6 PM $ 0.000264
+0.00%
$ -- $ 115
Jul 8, 5 PM $ 0.000267
+0.21%
$ 266,709 $ 116
Jul 8, 4 PM $ 0.000263
+0.26%
$ 262,505 $ 114
Jul 8, 3 PM $ 0.000263
-0.31%
$ 262,875 $ 113
Jul 8, 2 PM $ 0.000265
+0.14%
$ 264,595 $ 113
Jul 8, 1 PM $ 0.000263
+1.04%
$ 263,320 $ 109
Jul 8, 12 PM $ 0.00026
-0.47%
$ 260,389 $ 107