托底人生 Historical Data

托底人生 Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00118
+1.64%
$ 1.18 million $ 6,547
May 7, 4 PM $ 0.00117
-6.57%
$ 1.17 million $ 6,547
May 7, 3 PM $ 0.00125
+2.38%
$ 1.25 million $ 7,152
May 7, 2 PM $ 0.00122
-2.63%
$ 1.22 million $ 7,047
May 7, 1 PM $ 0.00125
+7.89%
$ 1.25 million $ 7,251
May 7, 12 PM $ 0.00116
+0.32%
$ 1.16 million $ 6,642
May 7, 11 AM $ 0.00116
+0.30%
$ 1.16 million $ 6,620
May 7, 10 AM $ 0.00115
-0.03%
$ 1.15 million $ 6,469
May 7, 9 AM $ 0.00115
-1.89%
$ 1.15 million $ 6,475
May 7, 8 AM $ 0.00117
+2.02%
$ 1.17 million $ 6,460
May 7, 7 AM $ 0.00115
+0.13%
$ 1.15 million $ 6,182
May 7, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 6,349
May 7, 5 AM $ 0.00115
-0.45%
$ 1.15 million $ 6,320
May 7, 4 AM $ 0.00116
-2.18%
$ 1.16 million $ 5,780
May 7, 3 AM $ 0.00119
+2.21%
$ 1.19 million $ 6,092
May 7, 2 AM $ 0.00116
-2.63%
$ 1.16 million $ 6,373
May 7, 1 AM $ 0.00119
+0.00%
$ 1.19 million $ 5,110
May 7, 12 AM $ 0.00119
+2.18%
$ 1.19 million $ 5,696
May 6, 11 PM $ 0.00117
+0.08%
$ 1.17 million $ 5,664
May 6, 10 PM $ 0.00117
+0.34%
$ 1.17 million $ 5,728
May 6, 9 PM $ 0.00117
-0.98%
$ 1.17 million $ 5,632
May 6, 8 PM $ 0.00118
-0.37%
$ 1.18 million $ 5,672
May 6, 7 PM $ 0.00118
-0.12%
$ 1.18 million $ 5,990
May 6, 6 PM $ 0.00114
-3.23%
$ 1.14 million $ 5,989
May 6, 5 PM $ 0.00118
-0.39%
$ 1.18 million $ 5,951
May 6, 4 PM $ 0.00119
+1.48%
$ 1.19 million $ 5,879
May 6, 3 PM $ 0.00117
-1.30%
$ 1.17 million $ 5,867
May 6, 2 PM $ 0.00119
-0.95%
$ 1.19 million $ 5,863
May 6, 1 PM $ 0.0012
+0.26%
$ 1.2 million $ 6,340
May 6, 12 PM $ 0.0012
+5.10%
$ 1.2 million $ 6,618
May 6, 11 AM $ 0.00114
-0.53%
$ 1.14 million $ 6,566
May 6, 10 AM $ 0.00114
-2.79%
$ 1.14 million $ 6,808
May 6, 9 AM $ 0.00118
+0.14%
$ 1.18 million $ 7,088
May 6, 8 AM $ 0.00118
+3.85%
$ 1.18 million $ 7,342
May 6, 7 AM $ 0.00113
-2.30%
$ 1.13 million $ 7,304
May 6, 6 AM $ 0.00116
-5.38%
$ 1.16 million $ 7,471
May 6, 5 AM $ 0.00122
+1.18%
$ 1.22 million $ 7,897
May 6, 4 AM $ 0.00112
-6.27%
$ 1.12 million $ 7,944
May 6, 3 AM $ 0.00119
+5.22%
$ 1.19 million $ 7,806
May 6, 2 AM $ 0.00113
-3.87%
$ 1.13 million $ 7,167
May 6, 1 AM $ 0.00118
+5.89%
$ 1.18 million $ 8,046
May 6, 12 AM $ 0.00111
+0.04%
$ 1.11 million $ 8,236
May 5, 11 PM $ 0.00111
-0.10%
$ 1.11 million $ 8,937
May 5, 10 PM $ 0.00111
-2.44%
$ 1.11 million $ 8,949
May 5, 9 PM $ 0.00114
+0.19%
$ 1.14 million $ 9,318
May 5, 8 PM $ 0.00114
+0.38%
$ 1.14 million $ 9,301
May 5, 7 PM $ 0.00113
+0.29%
$ 1.13 million $ 8,728
May 5, 6 PM $ 0.00113
-0.03%
$ 1.13 million $ 9,302
May 5, 5 PM $ 0.00113
-1.03%
$ 1.13 million $ 9,304
May 5, 4 PM $ 0.00114
+1.27%
$ 1.14 million $ 9,474