托底人生 Historical Data

托底人生 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00188
-2.73%
$ 1.88 million $ 19,092
Mar 21, 1 PM $ 0.00193
+0.04%
$ 1.93 million $ 18,218
Mar 21, 12 PM $ 0.00193
+1.96%
$ 1.93 million $ 19,799
Mar 21, 11 AM $ 0.00189
+0.31%
$ 1.89 million $ 19,249
Mar 21, 10 AM $ 0.00188
+0.33%
$ 1.88 million $ 19,504
Mar 21, 9 AM $ 0.00188
+1.20%
$ 1.88 million $ 18,403
Mar 21, 8 AM $ 0.00186
-2.25%
$ 1.86 million $ 18,321
Mar 21, 7 AM $ 0.0019
-0.72%
$ 1.9 million $ 16,226
Mar 21, 6 AM $ 0.00191
-0.01%
$ 1.91 million $ 18,636
Mar 21, 5 AM $ 0.00191
+1.22%
$ 1.91 million $ 19,596
Mar 21, 4 AM $ 0.00189
-0.21%
$ 1.89 million $ 19,727
Mar 21, 3 AM $ 0.00189
+0.79%
$ 1.89 million $ 20,217
Mar 21, 2 AM $ 0.00188
+0.54%
$ 1.88 million $ 20,024
Mar 21, 1 AM $ 0.00184
-0.08%
$ 1.84 million $ 19,101
Mar 21, 12 AM $ 0.00184
-0.01%
$ 1.84 million $ 19,388
Mar 20, 11 PM $ 0.00184
-0.04%
$ 1.84 million $ 22,978
Mar 20, 10 PM $ 0.00184
+0.61%
$ 1.84 million $ 23,200
Mar 20, 9 PM $ 0.00183
+0.38%
$ 1.83 million $ 23,100
Mar 20, 8 PM $ 0.00182
+0.04%
$ 1.82 million $ 23,039
Mar 20, 7 PM $ 0.00182
+0.36%
$ 1.82 million $ 23,047
Mar 20, 6 PM $ 0.00181
-0.03%
$ 1.81 million $ 22,975
Mar 20, 5 PM $ 0.00181
-1.54%
$ 1.81 million $ 19,814
Mar 20, 4 PM $ 0.00184
+0.12%
$ 1.84 million $ 19,353
Mar 20, 3 PM $ 0.00184
-1.89%
$ 1.84 million $ 19,346
Mar 20, 2 PM $ 0.00188
+0.34%
$ 1.88 million $ 19,478
Mar 20, 1 PM $ 0.00187
-0.94%
$ 1.87 million $ 20,639
Mar 20, 12 PM $ 0.00189
+1.52%
$ 1.89 million $ 18,286
Mar 20, 11 AM $ 0.00186
+0.86%
$ 1.86 million $ 18,622
Mar 20, 10 AM $ 0.00184
-0.08%
$ 1.84 million $ 18,577
Mar 20, 9 AM $ 0.00184
+0.50%
$ 1.84 million $ 19,681
Mar 20, 8 AM $ 0.00183
+2.05%
$ 1.83 million $ 21,708
Mar 20, 7 AM $ 0.0018
-5.42%
$ 1.8 million $ 18,600
Mar 20, 6 AM $ 0.0019
-1.61%
$ 1.9 million $ 16,419
Mar 20, 5 AM $ 0.00193
+1.79%
$ 1.93 million $ 16,927
Mar 20, 4 AM $ 0.0019
+1.87%
$ 1.9 million $ 19,077
Mar 20, 3 AM $ 0.00186
+0.39%
$ 1.86 million $ 19,489
Mar 20, 2 AM $ 0.00186
+0.36%
$ 1.86 million $ 21,469
Mar 20, 1 AM $ 0.00185
+0.64%
$ 1.85 million $ 22,635
Mar 20, 12 AM $ 0.00183
-0.84%
$ 1.83 million $ 22,637
Mar 19, 11 PM $ 0.00184
+0.19%
$ 1.84 million $ 18,925
Mar 19, 10 PM $ 0.00184
-0.09%
$ 1.84 million $ 18,785
Mar 19, 9 PM $ 0.00184
+0.21%
$ 1.84 million $ 19,132
Mar 19, 8 PM $ 0.00184
+0.30%
$ 1.84 million $ 19,086
Mar 19, 7 PM $ 0.00183
+0.60%
$ 1.83 million $ 19,235
Mar 19, 6 PM $ 0.00182
-1.19%
$ 1.82 million $ 19,179
Mar 19, 5 PM $ 0.00184
+0.38%
$ 1.84 million $ 18,695
Mar 19, 4 PM $ 0.00184
-0.26%
$ 1.84 million $ 19,569
Mar 19, 3 PM $ 0.00184
-2.60%
$ 1.84 million $ 19,679
Mar 19, 2 PM $ 0.00189
-2.80%
$ 1.89 million $ 22,636
Mar 19, 1 PM $ 0.00194
-0.83%
$ 1.94 million $ 21,604