托底人生 Historical Data

托底人生 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00189
-2.80%
$ 1.89 million $ 22,636
Mar 19, 1 PM $ 0.00194
-0.83%
$ 1.94 million $ 21,604
Mar 19, 12 PM $ 0.00196
+0.14%
$ 1.96 million $ 22,385
Mar 19, 11 AM $ 0.00196
-0.37%
$ 1.96 million $ 22,578
Mar 19, 10 AM $ 0.00197
-1.69%
$ 1.97 million $ 22,451
Mar 19, 9 AM $ 0.002
+0.83%
$ 2 million $ 22,171
Mar 19, 8 AM $ 0.00198
+0.16%
$ 1.98 million $ 20,446
Mar 19, 7 AM $ 0.00198
-0.23%
$ 1.98 million $ 25,827
Mar 19, 6 AM $ 0.00198
-1.23%
$ 1.98 million $ 26,968
Mar 19, 5 AM $ 0.00201
+7.09%
$ 2.01 million $ 27,572
Mar 19, 4 AM $ 0.00188
-2.79%
$ 1.88 million $ 25,228
Mar 19, 3 AM $ 0.00192
+6.01%
$ 1.92 million $ 24,473
Mar 19, 2 AM $ 0.00181
-3.20%
$ 1.81 million $ 22,700
Mar 19, 1 AM $ 0.00187
+1.01%
$ 1.87 million $ 21,519
Mar 19, 12 AM $ 0.00185
-0.04%
$ 1.85 million $ 23,686
Mar 18, 11 PM $ 0.00185
+0.13%
$ 1.85 million $ 26,246
Mar 18, 10 PM $ 0.00185
+0.89%
$ 1.85 million $ 27,032
Mar 18, 9 PM $ 0.00183
+0.37%
$ 1.83 million $ 27,185
Mar 18, 8 PM $ 0.00183
-0.39%
$ 1.83 million $ 27,115
Mar 18, 7 PM $ 0.00183
-0.27%
$ 1.83 million $ 26,874
Mar 18, 6 PM $ 0.00184
-0.02%
$ 1.84 million $ 27,325
Mar 18, 5 PM $ 0.00184
+0.40%
$ 1.84 million $ 27,373
Mar 18, 4 PM $ 0.00183
-0.06%
$ 1.83 million $ 35,479
Mar 18, 3 PM $ 0.00184
-2.25%
$ 1.84 million $ 36,433
Mar 18, 2 PM $ 0.00186
-0.64%
$ 1.86 million $ 32,242
Mar 18, 1 PM $ 0.00187
+0.81%
$ 1.87 million $ 32,718
Mar 18, 12 PM $ 0.00185
+0.57%
$ 1.85 million $ 32,221
Mar 18, 11 AM $ 0.00184
-1.59%
$ 1.84 million $ 33,037
Mar 18, 10 AM $ 0.00187
+0.19%
$ 1.87 million $ 36,794
Mar 18, 9 AM $ 0.00186
+1.42%
$ 1.86 million $ 36,807
Mar 18, 8 AM $ 0.00184
-6.76%
$ 1.84 million $ 36,017
Mar 18, 7 AM $ 0.00197
-2.46%
$ 1.97 million $ 31,462
Mar 18, 6 AM $ 0.00202
+1.26%
$ 2.02 million $ 31,339
Mar 18, 5 AM $ 0.00195
-0.83%
$ 1.98 million $ 29,364
Mar 18, 4 AM $ 0.00196
+0.14%
$ 1.96 million $ 29,178
Mar 18, 3 AM $ 0.00196
+1.27%
$ 1.96 million $ 29,171
Mar 18, 2 AM $ 0.00194
+0.30%
$ 1.94 million $ 29,311
Mar 18, 1 AM $ 0.00193
+1.73%
$ 1.93 million $ 29,727
Mar 18, 12 AM $ 0.0019
-1.32%
$ 1.9 million $ 28,225
Mar 17, 11 PM $ 0.00192
+0.69%
$ 1.92 million $ 26,614
Mar 17, 10 PM $ 0.00191
+2.65%
$ 1.91 million $ 26,425
Mar 17, 9 PM $ 0.00186
+0.43%
$ 1.86 million $ 25,525
Mar 17, 8 PM $ 0.00185
-0.09%
$ 1.85 million $ 25,412
Mar 17, 7 PM $ 0.00185
-1.67%
$ 1.85 million $ 25,368
Mar 17, 6 PM $ 0.00189
+0.27%
$ 1.89 million $ 25,595
Mar 17, 5 PM $ 0.00188
-0.27%
$ 1.88 million $ 26,697
Mar 17, 4 PM $ 0.00189
+3.42%
$ 1.89 million $ 18,714
Mar 17, 3 PM $ 0.00182
-0.33%
$ 1.82 million $ 17,854
Mar 17, 2 PM $ 0.00183
+1.06%
$ 1.83 million $ 20,584
Mar 17, 1 PM $ 0.0018
+0.13%
$ 1.8 million $ 24,339