托底人生 Historical Data

托底人生 Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00114
+1.27%
$ 1.14 million $ 9,474
May 5, 3 PM $ 0.00118
-0.58%
$ 1.18 million $ 9,209
May 5, 2 PM $ 0.00119
+2.62%
$ 1.19 million $ 9,817
May 5, 1 PM $ 0.00116
+0.13%
$ 1.16 million $ 10,062
May 5, 12 PM $ 0.00115
-1.35%
$ 1.15 million $ 10,159
May 5, 11 AM $ 0.00117
+0.27%
$ 1.17 million $ 11,535
May 5, 10 AM $ 0.00117
+2.73%
$ 1.17 million $ 13,415
May 5, 9 AM $ 0.00113
-1.60%
$ 1.13 million $ 13,387
May 5, 8 AM $ 0.0011
-6.03%
$ 1.1 million $ 15,504
May 5, 7 AM $ 0.00117
-4.45%
$ 1.17 million $ 15,787
May 5, 6 AM $ 0.00122
+3.42%
$ 1.22 million $ 16,450
May 5, 5 AM $ 0.00118
+1.12%
$ 1.18 million $ 16,673
May 5, 4 AM $ 0.00123
-0.77%
$ 1.23 million $ 16,509
May 5, 3 AM $ 0.00124
-0.21%
$ 1.24 million $ 17,181
May 5, 2 AM $ 0.00124
+1.22%
$ 1.24 million $ 16,876
May 5, 1 AM $ 0.00123
+2.07%
$ 1.23 million $ 16,732
May 5, 12 AM $ 0.00121
-1.13%
$ 1.21 million $ 16,845
May 4, 11 PM $ 0.00122
+0.09%
$ 1.22 million $ 15,915
May 4, 10 PM $ 0.00122
-0.17%
$ 1.22 million $ 15,678
May 4, 9 PM $ 0.00122
-1.14%
$ 1.22 million $ 15,580
May 4, 8 PM $ 0.00124
+3.79%
$ 1.24 million $ 15,714
May 4, 7 PM $ 0.00119
-3.04%
$ 1.19 million $ 15,116
May 4, 6 PM $ 0.0012
-3.49%
$ 1.2 million $ 15,004
May 4, 5 PM $ 0.00125
+0.64%
$ 1.25 million $ 15,117
May 4, 4 PM $ 0.00123
-0.10%
$ 1.23 million $ 15,029
May 4, 3 PM $ 0.00123
+0.55%
$ 1.23 million $ 15,052
May 4, 2 PM $ 0.00123
-0.65%
$ 1.23 million $ 15,004
May 4, 1 PM $ 0.00124
+1.97%
$ 1.24 million $ 14,429
May 4, 12 PM $ 0.0012
-1.11%
$ 1.2 million $ 13,875
May 4, 11 AM $ 0.00121
-3.16%
$ 1.21 million $ 12,313
May 4, 10 AM $ 0.00125
+0.93%
$ 1.25 million $ 10,362
May 4, 9 AM $ 0.00124
-4.18%
$ 1.24 million $ 10,037
May 4, 8 AM $ 0.00127
-2.80%
$ 1.27 million $ 8,249
May 4, 7 AM $ 0.0013
+0.91%
$ 1.3 million $ 8,152
May 4, 6 AM $ 0.00129
-1.62%
$ 1.29 million $ 8,050
May 4, 5 AM $ 0.00131
-1.12%
$ 1.31 million $ 7,336
May 4, 4 AM $ 0.00137
-0.69%
$ 1.37 million $ 7,424
May 4, 3 AM $ 0.00138
+2.50%
$ 1.38 million $ 8,242
May 4, 2 AM $ 0.00133
+1.02%
$ 1.33 million $ 8,176
May 4, 1 AM $ 0.00132
-2.29%
$ 1.32 million $ 8,276
May 4, 12 AM $ 0.00135
-1.12%
$ 1.35 million $ 7,084
May 3, 11 PM $ 0.00136
-0.26%
$ 1.36 million $ 7,264
May 3, 10 PM $ 0.00137
+0.68%
$ 1.37 million $ 7,613
May 3, 9 PM $ 0.00136
-0.77%
$ 1.36 million $ 7,722
May 3, 8 PM $ 0.00137
+0.33%
$ 1.37 million $ 7,951
May 3, 7 PM $ 0.00136
-0.19%
$ 1.36 million $ 8,168
May 3, 6 PM $ 0.00136
-2.36%
$ 1.36 million $ 8,148
May 3, 5 PM $ 0.00139
+0.46%
$ 1.39 million $ 8,579
May 3, 4 PM $ 0.00139
+0.71%
$ 1.39 million $ 8,737
May 3, 3 PM $ 0.00138
-1.32%
$ 1.38 million $ 8,760