托底人生 Historical Data

托底人生 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000277
+0.07%
$ 277,341 $ 520
Jul 6, 3 AM $ 0.000278
-1.37%
$ 277,650 $ 519
Jul 6, 2 AM $ 0.000282
-1.03%
$ 282,116 $ 284
Jul 6, 1 AM $ 0.000285
+0.18%
$ 285,385 $ 286
Jul 6, 12 AM $ 0.000284
+0.01%
$ 284,165 $ 286
Jul 5, 11 PM $ 0.000284
-0.22%
$ 284,419 $ 285
Jul 5, 10 PM $ 0.000285
+0.53%
$ 285,073 $ 286
Jul 5, 9 PM $ 0.000284
+0.19%
$ 284,098 $ 250
Jul 5, 6 PM $ 0.000285
+0.12%
$ 284,815 $ 251
Jul 5, 4 PM $ 0.000284
+0.00%
$ 284,070 $ 250
Jul 5, 3 PM $ 0.000284
-0.17%
$ 284,218 $ 250
Jul 5, 2 PM $ 0.000285
+0.44%
$ 284,705 $ 252
Jul 5, 1 PM $ 0.000283
+0.30%
$ 282,934 $ 253
Jul 5, 12 PM $ 0.000282
+1.10%
$ 282,091 $ 253
Jul 5, 11 AM $ 0.000279
-0.42%
$ 279,028 $ 247
Jul 5, 10 AM $ 0.00028
+0.39%
$ 280,363 $ 152
Jul 5, 9 AM $ 0.00028
-0.63%
$ 279,594 $ 140
Jul 5, 8 AM $ 0.000281
+0.73%
$ 281,167 $ 139
Jul 5, 7 AM $ 0.000279
+0.31%
$ 279,104 $ 358
Jul 5, 6 AM $ 0.000278
+0.13%
$ 278,178 $ 356
Jul 5, 5 AM $ 0.000278
-0.77%
$ 278,015 $ 441
Jul 5, 4 AM $ 0.00028
+0.14%
$ 280,057 $ 330
Jul 5, 3 AM $ 0.000279
+0.01%
$ 279,414 $ 329
Jul 5, 2 AM $ 0.000279
-0.56%
$ 279,382 $ 318
Jul 5, 1 AM $ 0.000281
+0.06%
$ 280,876 $ 320
Jul 5, 12 AM $ 0.000281
-0.30%
$ 281,208 $ 319
Jul 4, 11 PM $ 0.000282
-0.10%
$ 282,061 $ 321
Jul 4, 10 PM $ 0.000283
+0.00%
$ 282,692 $ 333
Jul 4, 5 PM $ 0.000282
+0.00%
$ 282,059 $ 332
Jul 4, 4 PM $ 0.000282
-0.23%
$ 281,753 $ 332
Jul 4, 3 PM $ 0.000282
+0.54%
$ 282,491 $ 368
Jul 4, 2 PM $ 0.000281
+0.27%
$ 281,287 $ 365
Jul 4, 1 PM $ 0.00028
-0.02%
$ 280,388 $ 362
Jul 4, 12 PM $ 0.00028
+0.20%
$ 280,286 $ 360
Jul 4, 11 AM $ 0.00028
-0.05%
$ 279,730 $ 359
Jul 4, 10 AM $ 0.00028
-0.10%
$ 280,076 $ 360
Jul 4, 9 AM $ 0.00028
-0.34%
$ 280,299 $ 360
Jul 4, 8 AM $ 0.000281
-0.58%
$ 281,302 $ 361
Jul 4, 7 AM $ 0.000283
-0.08%
$ 283,012 $ 139
Jul 4, 6 AM $ 0.000283
-0.81%
$ 283,231 $ 139
Jul 4, 5 AM $ 0.000286
-0.31%
$ 285,558 $ 55
Jul 4, 4 AM $ 0.000286
-0.04%
$ 286,158 $ 54
Jul 4, 3 AM $ 0.000286
+0.13%
$ 286,103 $ 55
Jul 4, 2 AM $ 0.000286
+0.04%
$ 285,757 $ 55
Jul 4, 1 AM $ 0.000286
-0.37%
$ 285,917 $ 55
Jul 4, 12 AM $ 0.000287
-0.04%
$ 286,927 $ 55
Jul 3, 11 PM $ 0.000287
+0.26%
$ 287,035 $ 55
Jul 3, 9 PM $ 0.000286
-0.13%
$ 286,220 $ 44
Jul 3, 7 PM $ 0.000284
-0.06%
$ 283,817 $ 44
Jul 3, 5 PM $ 0.000284
+0.19%
$ 283,552 $ 43