托底人生 Historical Data

托底人生 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00183
+1.06%
$ 1.83 million $ 20,584
Mar 17, 1 PM $ 0.0018
+0.13%
$ 1.8 million $ 24,339
Mar 17, 12 PM $ 0.0018
+0.41%
$ 1.8 million $ 25,651
Mar 17, 11 AM $ 0.00179
-6.99%
$ 1.79 million $ 28,448
Mar 17, 10 AM $ 0.00193
-0.75%
$ 1.93 million $ 30,343
Mar 17, 9 AM $ 0.00195
-0.67%
$ 1.95 million $ 33,274
Mar 17, 8 AM $ 0.00196
-1.30%
$ 1.96 million $ 11,035
Mar 17, 7 AM $ 0.00199
+3.48%
$ 1.95 million $ 9,827
Mar 17, 6 AM $ 0.00192
+0.78%
$ 1.92 million $ 7,606
Mar 17, 5 AM $ 0.0019
+0.47%
$ 1.9 million $ 7,227
Mar 17, 4 AM $ 0.00189
-0.56%
$ 1.89 million $ 7,004
Mar 17, 3 AM $ 0.0019
-1.83%
$ 1.9 million $ 6,861
Mar 17, 2 AM $ 0.00194
+1.11%
$ 1.94 million $ 36,652
Mar 17, 1 AM $ 0.0019
+1.50%
$ 1.91 million $ 36,002
Mar 17, 12 AM $ 0.00188
+2.99%
$ 1.88 million $ 34,727
Mar 16, 11 PM $ 0.00182
-0.32%
$ 1.82 million $ 33,695
Mar 16, 10 PM $ 0.00183
+0.28%
$ 1.83 million $ 33,730
Mar 16, 9 PM $ 0.00182
+0.64%
$ 1.82 million $ 33,632
Mar 16, 8 PM $ 0.00181
-0.26%
$ 1.81 million $ 33,426
Mar 16, 7 PM $ 0.00182
-1.17%
$ 1.82 million $ 33,511
Mar 16, 6 PM $ 0.00184
-3.34%
$ 1.84 million $ 32,737
Mar 16, 5 PM $ 0.0019
-1.71%
$ 1.9 million $ 31,541
Mar 16, 4 PM $ 0.00194
+1.39%
$ 1.94 million $ 29,884
Mar 16, 3 PM $ 0.00191
-1.55%
$ 1.91 million $ 29,431
Mar 16, 2 PM $ 0.00194
+6.67%
$ 1.94 million $ 26,748
Mar 16, 1 PM $ 0.00182
-2.56%
$ 1.82 million $ 22,569
Mar 16, 12 PM $ 0.00187
-7.17%
$ 1.87 million $ 21,047
Mar 16, 11 AM $ 0.00201
+19.56%
$ 2.01 million $ 17,838
Mar 16, 10 AM $ 0.00168
+7.82%
$ 1.68 million $ 11,925
Mar 16, 9 AM $ 0.00156
+0.12%
$ 1.56 million $ 8,269
Mar 16, 8 AM $ 0.00156
-1.03%
$ 1.56 million $ 8,255
Mar 16, 7 AM $ 0.00157
-1.42%
$ 1.57 million $ 4,977
Mar 16, 6 AM $ 0.0016
-0.10%
$ 1.6 million $ 4,677
Mar 16, 5 AM $ 0.0016
+0.94%
$ 1.6 million $ 3,933
Mar 16, 4 AM $ 0.00159
-5.09%
$ 1.59 million $ 3,608
Mar 16, 3 AM $ 0.00167
+0.80%
$ 1.67 million $ 1,819
Mar 16, 2 AM $ 0.00166
-0.47%
$ 1.66 million $ 19,520
Mar 16, 1 AM $ 0.00167
+4.77%
$ 1.67 million $ 19,519
Mar 16, 12 AM $ 0.00159
-0.37%
$ 1.59 million $ 18,185
Mar 15, 11 PM $ 0.0016
-0.09%
$ 1.6 million $ 18,136
Mar 15, 10 PM $ 0.0016
+1.29%
$ 1.6 million $ 18,108
Mar 15, 9 PM $ 0.00158
+0.28%
$ 1.58 million $ 17,871
Mar 15, 8 PM $ 0.00157
+1.06%
$ 1.57 million $ 17,805
Mar 15, 7 PM $ 0.00155
-1.67%
$ 1.55 million $ 17,570
Mar 15, 6 PM $ 0.00158
-0.39%
$ 1.58 million $ 16,979
Mar 15, 5 PM $ 0.00159
-1.79%
$ 1.59 million $ 17,050
Mar 15, 4 PM $ 0.00162
+0.41%
$ 1.62 million $ 9,246
Mar 15, 3 PM $ 0.00161
+1.92%
$ 1.61 million $ 9,085
Mar 15, 2 PM $ 0.00158
+1.59%
$ 1.58 million $ 8,481
Mar 15, 1 PM $ 0.00155
-0.01%
$ 1.55 million $ 7,476