托底人生 Historical Data

托底人生 Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00138
-1.32%
$ 1.38 million $ 8,760
May 3, 2 PM $ 0.00139
-0.32%
$ 1.39 million $ 8,880
May 3, 1 PM $ 0.0014
+0.09%
$ 1.4 million $ 8,986
May 3, 12 PM $ 0.0014
+1.64%
$ 1.4 million $ 9,123
May 3, 11 AM $ 0.00137
+1.31%
$ 1.37 million $ 8,918
May 3, 10 AM $ 0.00134
-1.25%
$ 1.34 million $ 9,153
May 3, 9 AM $ 0.00136
-1.10%
$ 1.36 million $ 9,569
May 3, 8 AM $ 0.00137
-0.46%
$ 1.37 million $ 9,983
May 3, 7 AM $ 0.00139
+0.75%
$ 1.39 million $ 10,282
May 3, 6 AM $ 0.00138
+0.20%
$ 1.38 million $ 10,628
May 3, 5 AM $ 0.00138
-1.61%
$ 1.38 million $ 11,501
May 3, 4 AM $ 0.00139
-0.14%
$ 1.39 million $ 11,773
May 3, 3 AM $ 0.00138
+0.27%
$ 1.38 million $ 12,277
May 3, 2 AM $ 0.00139
+0.11%
$ 1.39 million $ 12,577
May 3, 1 AM $ 0.00138
+1.09%
$ 1.38 million $ 12,237
May 3, 12 AM $ 0.00137
-8.68%
$ 1.37 million $ 13,113
May 2, 11 PM $ 0.0015
+9.38%
$ 1.5 million $ 14,310
May 2, 10 PM $ 0.00137
+1.95%
$ 1.37 million $ 12,838
May 2, 9 PM $ 0.00134
-1.27%
$ 1.34 million $ 12,469
May 2, 8 PM $ 0.00136
+1.36%
$ 1.36 million $ 12,455
May 2, 7 PM $ 0.00134
-2.35%
$ 1.34 million $ 12,012
May 2, 6 PM $ 0.00135
-0.98%
$ 1.35 million $ 12,054
May 2, 5 PM $ 0.00136
-0.05%
$ 1.36 million $ 11,773
May 2, 4 PM $ 0.00137
+0.26%
$ 1.37 million $ 11,558
May 2, 3 PM $ 0.00136
+1.16%
$ 1.36 million $ 11,395
May 2, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 11,069
May 2, 1 PM $ 0.00135
-1.16%
$ 1.35 million $ 10,850
May 2, 12 PM $ 0.00135
-1.03%
$ 1.35 million $ 10,989
May 2, 11 AM $ 0.00136
-0.37%
$ 1.36 million $ 10,832
May 2, 10 AM $ 0.00137
+2.27%
$ 1.37 million $ 10,268
May 2, 9 AM $ 0.00134
-0.45%
$ 1.34 million $ 9,730
May 2, 8 AM $ 0.00138
-0.46%
$ 1.38 million $ 8,970
May 2, 7 AM $ 0.00139
+0.54%
$ 1.39 million $ 8,970
May 2, 6 AM $ 0.00138
-1.97%
$ 1.38 million $ 8,278
May 2, 5 AM $ 0.00141
+0.04%
$ 1.41 million $ 7,520
May 2, 4 AM $ 0.00141
-1.76%
$ 1.41 million $ 7,219
May 2, 3 AM $ 0.00144
-0.10%
$ 1.44 million $ 6,051
May 2, 2 AM $ 0.00144
+0.21%
$ 1.44 million $ 6,358
May 2, 1 AM $ 0.00143
+2.10%
$ 1.43 million $ 7,074
May 2, 12 AM $ 0.0014
+0.13%
$ 1.4 million $ 6,019
May 1, 11 PM $ 0.00141
+0.11%
$ 1.41 million $ 6,051
May 1, 10 PM $ 0.00141
+1.12%
$ 1.41 million $ 5,990
May 1, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 5,912
May 1, 8 PM $ 0.00139
-0.25%
$ 1.39 million $ 5,898
May 1, 7 PM $ 0.00139
+0.06%
$ 1.39 million $ 5,915
May 1, 6 PM $ 0.00139
-1.06%
$ 1.39 million $ 5,910
May 1, 5 PM $ 0.00141
-0.08%
$ 1.41 million $ 6,032
May 1, 4 PM $ 0.0014
-0.39%
$ 1.4 million $ 6,053
May 1, 3 PM $ 0.00141
+0.07%
$ 1.41 million $ 5,955
May 1, 2 PM $ 0.00141
-0.68%
$ 1.41 million $ 5,963