托底人生 Historical Data

托底人生 Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000283
-0.13%
$ 282,729 $ 43
Jul 3, 3 PM $ 0.000283
+0.02%
$ 283,137 $ 8
Jul 3, 2 PM $ 0.000283
-0.26%
$ 282,803 $ 43
Jul 3, 1 PM $ 0.000284
+0.09%
$ 283,579 $ 43
Jul 3, 12 PM $ 0.000284
-0.05%
$ 283,722 $ 44
Jul 3, 11 AM $ 0.000284
+0.27%
$ 284,041 $ 44
Jul 3, 10 AM $ 0.000283
+0.33%
$ 283,036 $ 44
Jul 3, 9 AM $ 0.000282
+0.15%
$ 282,224 $ 45
Jul 3, 8 AM $ 0.000282
+0.20%
$ 281,792 $ 55
Jul 3, 7 AM $ 0.000281
-0.04%
$ 281,270 $ 82
Jul 3, 6 AM $ 0.000281
-0.01%
$ 281,458 $ 82
Jul 3, 5 AM $ 0.000282
+0.26%
$ 281,503 $ 165
Jul 3, 4 AM $ 0.000281
+0.02%
$ 280,683 $ 166
Jul 3, 3 AM $ 0.000281
+0.05%
$ 280,549 $ 166
Jul 3, 1 AM $ 0.00028
+0.37%
$ 280,234 $ 187
Jul 3, 12 AM $ 0.000279
-0.10%
$ 279,273 $ 187
Jul 2, 11 PM $ 0.00028
+0.25%
$ 279,570 $ 187
Jul 2, 10 PM $ 0.000279
-0.07%
$ 278,834 $ 186
Jul 2, 9 PM $ 0.000279
+0.00%
$ 279,201 $ 186
Jul 2, 5 PM $ 0.000281
+0.03%
$ 281,354 $ 191
Jul 2, 4 PM $ 0.000281
-0.21%
$ 280,895 $ 191
Jul 2, 3 PM $ 0.000282
+0.06%
$ 281,822 $ 204
Jul 2, 2 PM $ 0.000282
-0.74%
$ 281,583 $ 168
Jul 2, 1 PM $ 0.000284
+0.71%
$ 283,866 $ 170
Jul 2, 12 PM $ 0.000282
+0.79%
$ 281,801 $ 169
Jul 2, 11 AM $ 0.000279
+0.00%
$ 278,603 $ 168
Jul 2, 10 AM $ 0.000279
+0.16%
$ 278,655 $ 170
Jul 2, 9 AM $ 0.000276
+0.07%
$ 276,446 $ 299
Jul 2, 8 AM $ 0.000276
-0.04%
$ 276,281 $ 286
Jul 2, 7 AM $ 0.000276
-0.12%
$ 276,357 $ 261
Jul 2, 6 AM $ 0.000277
-0.25%
$ 277,429 $ 262
Jul 2, 5 AM $ 0.000279
-0.25%
$ 279,402 $ 194
Jul 2, 4 AM $ 0.00028
-0.05%
$ 280,096 $ 261
Jul 2, 3 AM $ 0.00028
+0.30%
$ 279,974 $ 261
Jul 2, 2 AM $ 0.000279
+0.01%
$ 278,897 $ 239
Jul 2, 1 AM $ 0.000279
+0.65%
$ 278,968 $ 324
Jul 2, 12 AM $ 0.000278
-0.76%
$ 277,526 $ 322
Jul 1, 11 PM $ 0.00028
-0.23%
$ 279,684 $ 325
Jul 1, 10 PM $ 0.00028
-0.54%
$ 280,286 $ 326
Jul 1, 8 PM $ 0.000279
+0.00%
$ 279,432 $ 326
Jul 1, 7 PM $ 0.000279
-0.30%
$ 279,491 $ 327
Jul 1, 6 PM $ 0.00028
+0.09%
$ 280,307 $ 328
Jul 1, 5 PM $ 0.00028
-0.16%
$ 280,130 $ 328
Jul 1, 4 PM $ 0.000281
+0.25%
$ 280,516 $ 325
Jul 1, 3 PM $ 0.00028
+0.61%
$ 280,065 $ 312
Jul 1, 2 PM $ 0.000278
+0.24%
$ 278,402 $ 338
Jul 1, 1 PM $ 0.000277
+0.79%
$ 277,013 $ 339
Jul 1, 12 PM $ 0.000275
-0.14%
$ 274,808 $ 337
Jul 1, 11 AM $ 0.000275
-0.33%
$ 275,174 $ 338
Jul 1, 10 AM $ 0.000276
-0.91%
$ 276,052 $ 337