托底人生 Historical Data

托底人生 Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00142
-0.42%
$ 1.42 million $ 6,087
May 1, 12 PM $ 0.00142
-0.85%
$ 1.42 million $ 5,911
May 1, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 5,931
May 1, 10 AM $ 0.00144
-0.99%
$ 1.44 million $ 6,468
May 1, 9 AM $ 0.00139
-1.06%
$ 1.39 million $ 6,447
May 1, 8 AM $ 0.00141
+0.58%
$ 1.41 million $ 6,430
May 1, 7 AM $ 0.0014
+0.27%
$ 1.4 million $ 6,544
May 1, 6 AM $ 0.0014
-0.61%
$ 1.4 million $ 7,213
May 1, 5 AM $ 0.00141
-0.07%
$ 1.41 million $ 7,569
May 1, 4 AM $ 0.00141
-0.41%
$ 1.41 million $ 7,553
May 1, 3 AM $ 0.00141
-1.86%
$ 1.41 million $ 7,369
May 1, 2 AM $ 0.00144
+1.65%
$ 1.44 million $ 6,701
May 1, 1 AM $ 0.00142
+0.22%
$ 1.42 million $ 6,422
May 1, 12 AM $ 0.00141
+0.87%
$ 1.41 million $ 7,079
Apr 30, 11 PM $ 0.0014
+0.22%
$ 1.4 million $ 7,559
Apr 30, 10 PM $ 0.0014
+3.96%
$ 1.4 million $ 8,188
Apr 30, 9 PM $ 0.00135
+1.25%
$ 1.35 million $ 7,884
Apr 30, 8 PM $ 0.00133
+0.52%
$ 1.33 million $ 7,857
Apr 30, 7 PM $ 0.00131
-0.47%
$ 1.31 million $ 7,819
Apr 30, 6 PM $ 0.0013
-1.30%
$ 1.3 million $ 7,772
Apr 30, 5 PM $ 0.00132
+0.82%
$ 1.32 million $ 7,719
Apr 30, 4 PM $ 0.00131
+0.01%
$ 1.31 million $ 7,633
Apr 30, 3 PM $ 0.00131
-6.34%
$ 1.31 million $ 7,638
Apr 30, 2 PM $ 0.00143
+8.29%
$ 1.43 million $ 8,165
Apr 30, 1 PM $ 0.00132
-5.81%
$ 1.32 million $ 7,870
Apr 30, 12 PM $ 0.00138
-2.73%
$ 1.38 million $ 8,393
Apr 30, 11 AM $ 0.00142
-4.04%
$ 1.42 million $ 8,487
Apr 30, 10 AM $ 0.00148
-0.12%
$ 1.48 million $ 8,261
Apr 30, 9 AM $ 0.00148
-0.04%
$ 1.48 million $ 8,724
Apr 30, 8 AM $ 0.00149
+7.96%
$ 1.49 million $ 8,757
Apr 30, 7 AM $ 0.0014
+0.98%
$ 1.4 million $ 8,027
Apr 30, 6 AM $ 0.00139
+0.67%
$ 1.39 million $ 7,447
Apr 30, 5 AM $ 0.00136
-1.71%
$ 1.36 million $ 7,468
Apr 30, 4 AM $ 0.00139
-0.04%
$ 1.39 million $ 7,361
Apr 30, 3 AM $ 0.00139
-0.17%
$ 1.39 million $ 7,640
Apr 30, 2 AM $ 0.00139
+0.44%
$ 1.39 million $ 10,364
Apr 30, 1 AM $ 0.00138
-0.27%
$ 1.38 million $ 10,002
Apr 30, 12 AM $ 0.00138
+1.55%
$ 1.38 million $ 9,318
Apr 29, 11 PM $ 0.00136
-1.02%
$ 1.36 million $ 8,661
Apr 29, 10 PM $ 0.00138
+0.39%
$ 1.38 million $ 8,115
Apr 29, 9 PM $ 0.00138
+0.44%
$ 1.38 million $ 8,145
Apr 29, 8 PM $ 0.00137
+0.64%
$ 1.37 million $ 8,104
Apr 29, 7 PM $ 0.00136
-0.20%
$ 1.36 million $ 8,068
Apr 29, 6 PM $ 0.00137
+1.23%
$ 1.37 million $ 8,093
Apr 29, 5 PM $ 0.00138
+0.60%
$ 1.38 million $ 8,003
Apr 29, 4 PM $ 0.00137
-0.43%
$ 1.37 million $ 8,039
Apr 29, 3 PM $ 0.00138
-1.02%
$ 1.38 million $ 8,210
Apr 29, 2 PM $ 0.00138
-0.11%
$ 1.38 million $ 8,308
Apr 29, 1 PM $ 0.00139
+0.06%
$ 1.39 million $ 8,307
Apr 29, 12 PM $ 0.00139
-0.32%
$ 1.39 million $ 9,156