托底人生 Historical Data

托底人生 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000279
-0.13%
$ 279,063 $ 214
Jul 1, 8 AM $ 0.000279
-0.44%
$ 279,179 $ 215
Jul 1, 7 AM $ 0.00028
+0.22%
$ 280,016 $ 222
Jul 1, 6 AM $ 0.00028
-0.55%
$ 279,720 $ 221
Jul 1, 5 AM $ 0.000281
-0.79%
$ 281,374 $ 223
Jul 1, 4 AM $ 0.000284
-0.01%
$ 283,622 $ 143
Jul 1, 3 AM $ 0.000283
+0.02%
$ 282,772 $ 144
Jul 1, 2 AM $ 0.000282
-0.48%
$ 282,367 $ 174
Jul 1, 1 AM $ 0.000284
+0.27%
$ 283,738 $ 89
Jul 1, 12 AM $ 0.000283
-0.06%
$ 282,514 $ 89
Jun 30, 11 PM $ 0.000282
+0.01%
$ 282,302 $ 89
Jun 30, 10 PM $ 0.000282
+0.00%
$ 282,199 $ 89
Jun 30, 9 PM $ 0.000282
-0.21%
$ 282,266 $ 90
Jun 30, 8 PM $ 0.000283
-0.25%
$ 282,908 $ 89
Jun 30, 7 PM $ 0.000283
+0.00%
$ 282,829 $ 89
Jun 30, 6 PM $ 0.000283
+0.01%
$ 282,949 $ 89
Jun 30, 5 PM $ 0.000283
+0.01%
$ 282,928 $ 89
Jun 30, 4 PM $ 0.000283
+0.00%
$ 282,531 $ 150
Jun 30, 3 PM $ 0.000282
+0.05%
$ 282,110 $ 172
Jun 30, 2 PM $ 0.000282
-0.20%
$ 281,971 $ 145
Jun 30, 1 PM $ 0.000282
+0.20%
$ 281,888 $ 145
Jun 30, 12 PM $ 0.000282
-0.36%
$ 281,975 $ 155
Jun 30, 11 AM $ 0.000283
-0.36%
$ 282,694 $ 157
Jun 30, 10 AM $ 0.000284
+0.01%
$ 283,655 $ 156
Jun 30, 9 AM $ 0.000284
-0.07%
$ 283,706 $ 153
Jun 30, 8 AM $ 0.000284
-0.39%
$ 284,024 $ 153
Jun 30, 7 AM $ 0.000285
-0.21%
$ 285,201 $ 226
Jun 30, 6 AM $ 0.000285
-0.12%
$ 285,320 $ 228
Jun 30, 5 AM $ 0.000285
-0.32%
$ 284,834 $ 230
Jun 30, 4 AM $ 0.000286
-0.18%
$ 285,817 $ 231
Jun 30, 3 AM $ 0.000286
-0.29%
$ 286,010 $ 203
Jun 30, 2 AM $ 0.000287
+0.33%
$ 286,831 $ 202
Jun 30, 1 AM $ 0.000286
-0.23%
$ 285,870 $ 201
Jun 30, 12 AM $ 0.000287
-0.25%
$ 287,328 $ 201
Jun 29, 11 PM $ 0.000288
-0.36%
$ 288,066 $ 202
Jun 29, 10 PM $ 0.000289
+0.08%
$ 288,989 $ 202
Jun 29, 9 PM $ 0.000289
-0.06%
$ 288,756 $ 202
Jun 29, 8 PM $ 0.000289
+0.00%
$ 289,190 $ 203
Jun 29, 7 PM $ 0.000289
+0.00%
$ 288,996 $ 203
Jun 29, 5 PM $ 0.000289
+0.93%
$ 289,131 $ 203
Jun 29, 4 PM $ 0.000286
+1.16%
$ 286,369 $ 200
Jun 29, 3 PM $ 0.000282
+0.38%
$ 282,288 $ 115
Jun 29, 2 PM $ 0.000281
-0.19%
$ 280,625 $ 116
Jun 29, 1 PM $ 0.000281
-0.65%
$ 281,099 $ 115
Jun 29, 12 PM $ 0.000283
+0.38%
$ 282,759 $ 108
Jun 29, 11 AM $ 0.000282
-0.55%
$ 281,570 $ 107
Jun 29, 10 AM $ 0.000283
+0.22%
$ 282,881 $ 108
Jun 29, 9 AM $ 0.000282
-0.19%
$ 282,264 $ 107
Jun 29, 8 AM $ 0.000282
-0.69%
$ 282,106 $ 162
Jun 29, 7 AM $ 0.000284
-0.03%
$ 284,365 $ 81