托底人生 Historical Data

托底人生 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00139
-0.32%
$ 1.39 million $ 9,156
Apr 29, 11 AM $ 0.00139
-0.38%
$ 1.39 million $ 9,624
Apr 29, 10 AM $ 0.0014
+0.55%
$ 1.4 million $ 9,617
Apr 29, 9 AM $ 0.00139
+0.30%
$ 1.39 million $ 9,372
Apr 29, 8 AM $ 0.00139
+0.21%
$ 1.39 million $ 9,491
Apr 29, 7 AM $ 0.00138
-0.53%
$ 1.38 million $ 9,552
Apr 29, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 9,567
Apr 29, 5 AM $ 0.00138
+0.02%
$ 1.38 million $ 9,472
Apr 29, 4 AM $ 0.00139
+0.10%
$ 1.39 million $ 10,171
Apr 29, 3 AM $ 0.00138
-0.32%
$ 1.38 million $ 10,487
Apr 29, 2 AM $ 0.00139
+0.22%
$ 1.39 million $ 7,721
Apr 29, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,736
Apr 29, 12 AM $ 0.00139
+0.29%
$ 1.39 million $ 8,674
Apr 28, 11 PM $ 0.00138
+0.26%
$ 1.38 million $ 9,290
Apr 28, 10 PM $ 0.00137
-0.50%
$ 1.37 million $ 9,269
Apr 28, 9 PM $ 0.00138
-0.03%
$ 1.38 million $ 10,058
Apr 28, 8 PM $ 0.00138
-0.07%
$ 1.38 million $ 10,048
Apr 28, 7 PM $ 0.00138
-0.03%
$ 1.38 million $ 10,066
Apr 28, 6 PM $ 0.00138
+0.00%
$ 1.38 million $ 10,117
Apr 28, 5 PM $ 0.00138
+0.16%
$ 1.38 million $ 10,967
Apr 28, 4 PM $ 0.00138
-0.25%
$ 1.38 million $ 12,326
Apr 28, 3 PM $ 0.00138
+0.19%
$ 1.38 million $ 14,641
Apr 28, 2 PM $ 0.00138
-0.09%
$ 1.38 million $ 17,956
Apr 28, 1 PM $ 0.00138
-1.02%
$ 1.38 million $ 17,735
Apr 28, 12 PM $ 0.0014
+0.08%
$ 1.4 million $ 16,898
Apr 28, 11 AM $ 0.0014
-0.06%
$ 1.4 million $ 16,560
Apr 28, 10 AM $ 0.0014
-0.10%
$ 1.4 million $ 16,573
Apr 28, 9 AM $ 0.0014
+0.35%
$ 1.4 million $ 16,458
Apr 28, 8 AM $ 0.00139
-0.23%
$ 1.39 million $ 16,585
Apr 28, 7 AM $ 0.0014
+0.09%
$ 1.4 million $ 16,475
Apr 28, 6 AM $ 0.0014
-0.07%
$ 1.4 million $ 16,590
Apr 28, 5 AM $ 0.0014
-0.41%
$ 1.4 million $ 16,942
Apr 28, 4 AM $ 0.0014
-0.85%
$ 1.4 million $ 16,270
Apr 28, 3 AM $ 0.00141
-0.12%
$ 1.41 million $ 19,303
Apr 28, 2 AM $ 0.00142
+0.28%
$ 1.42 million $ 20,216
Apr 28, 1 AM $ 0.00141
+0.93%
$ 1.41 million $ 20,085
Apr 28, 12 AM $ 0.0014
+0.53%
$ 1.4 million $ 19,685
Apr 27, 11 PM $ 0.00139
+0.27%
$ 1.39 million $ 19,275
Apr 27, 10 PM $ 0.00139
-0.55%
$ 1.39 million $ 19,296
Apr 27, 9 PM $ 0.0014
+0.01%
$ 1.4 million $ 18,400
Apr 27, 8 PM $ 0.0014
+0.15%
$ 1.4 million $ 18,486
Apr 27, 7 PM $ 0.00139
+0.17%
$ 1.39 million $ 18,527
Apr 27, 6 PM $ 0.00139
-1.59%
$ 1.39 million $ 18,527
Apr 27, 5 PM $ 0.00141
-1.76%
$ 1.41 million $ 17,799
Apr 27, 4 PM $ 0.00144
-3.88%
$ 1.44 million $ 16,379
Apr 27, 3 PM $ 0.0015
-6.24%
$ 1.5 million $ 14,015
Apr 27, 2 PM $ 0.0016
+0.36%
$ 1.6 million $ 10,851
Apr 27, 1 PM $ 0.00159
-0.08%
$ 1.59 million $ 10,851
Apr 27, 12 PM $ 0.0016
-0.28%
$ 1.6 million $ 10,946
Apr 27, 11 AM $ 0.0016
+0.30%
$ 1.6 million $ 11,012