托底人生 Historical Data

托底人生 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.000284
+0.18%
$ 284,100 $ 81
Jun 29, 5 AM $ 0.000283
+0.05%
$ 283,286 $ 78
Jun 29, 4 AM $ 0.000283
-0.49%
$ 283,141 $ 225
Jun 29, 3 AM $ 0.000285
+0.16%
$ 284,524 $ 225
Jun 29, 2 AM $ 0.000284
-0.01%
$ 284,055 $ 237
Jun 29, 1 AM $ 0.000284
+0.28%
$ 283,860 $ 240
Jun 29, 12 AM $ 0.000283
+0.00%
$ 282,883 $ 240
Jun 28, 11 PM $ 0.000283
+0.96%
$ 283,339 $ 241
Jun 28, 10 PM $ 0.000282
-0.25%
$ 281,587 $ 294
Jun 28, 9 PM $ 0.000283
+0.07%
$ 282,522 $ 311
Jun 28, 8 PM $ 0.000282
-0.05%
$ 282,309 $ 312
Jun 28, 7 PM $ 0.000284
+0.00%
$ 283,763 $ 312
Jun 28, 6 PM $ 0.000283
-0.13%
$ 282,802 $ 314
Jun 28, 5 PM $ 0.000283
-0.30%
$ 282,853 $ 313
Jun 28, 4 PM $ 0.000283
-0.42%
$ 283,328 $ 314
Jun 28, 3 PM $ 0.000284
-0.12%
$ 284,431 $ 480
Jun 28, 2 PM $ 0.000285
-0.10%
$ 284,777 $ 494
Jun 28, 1 PM $ 0.000285
-0.37%
$ 285,139 $ 534
Jun 28, 12 PM $ 0.000286
+0.17%
$ 285,742 $ 543
Jun 28, 11 AM $ 0.000285
+0.13%
$ 284,881 $ 546
Jun 28, 10 AM $ 0.000284
-0.17%
$ 284,499 $ 781
Jun 28, 9 AM $ 0.000285
-0.20%
$ 284,788 $ 782
Jun 28, 8 AM $ 0.000285
+0.41%
$ 285,403 $ 743
Jun 28, 7 AM $ 0.000284
+0.65%
$ 284,315 $ 1,134
Jun 28, 6 AM $ 0.000284
-0.26%
$ 283,588 $ 1,127
Jun 28, 5 AM $ 0.000284
-1.33%
$ 283,564 $ 1,136
Jun 28, 4 AM $ 0.000288
-0.15%
$ 287,584 $ 988
Jun 28, 3 AM $ 0.000288
+0.16%
$ 287,893 $ 978
Jun 28, 2 AM $ 0.000287
-0.07%
$ 287,409 $ 1,312
Jun 28, 1 AM $ 0.000288
+0.02%
$ 287,718 $ 1,311
Jun 28, 12 AM $ 0.000293
+0.10%
$ 293,260 $ 1,310
Jun 27, 11 PM $ 0.000293
+1.39%
$ 292,957 $ 1,334
Jun 27, 10 PM $ 0.000289
+0.03%
$ 288,925 $ 1,254
Jun 27, 9 PM $ 0.000289
-0.08%
$ 289,111 $ 1,242
Jun 27, 8 PM $ 0.000289
-0.04%
$ 289,336 $ 1,240
Jun 27, 7 PM $ 0.000291
+0.00%
$ 290,650 $ 1,240
Jun 27, 5 PM $ 0.000292
-0.39%
$ 291,660 $ 1,250
Jun 27, 4 PM $ 0.000296
-1.99%
$ 295,524 $ 1,129
Jun 27, 3 PM $ 0.000301
+0.39%
$ 301,327 $ 1,143
Jun 27, 2 PM $ 0.000299
+4.46%
$ 299,374 $ 1,124
Jun 27, 1 PM $ 0.000287
-2.41%
$ 286,672 $ 1,056
Jun 27, 12 PM $ 0.000294
+0.09%
$ 293,585 $ 1,107
Jun 27, 11 AM $ 0.000293
-0.75%
$ 293,313 $ 1,102
Jun 27, 10 AM $ 0.000296
-0.86%
$ 295,626 $ 1,036
Jun 27, 9 AM $ 0.000298
-0.17%
$ 298,240 $ 1,229
Jun 27, 8 AM $ 0.000299
-2.57%
$ 298,697 $ 1,243
Jun 27, 7 AM $ 0.000307
-0.15%
$ 306,594 $ 833
Jun 27, 6 AM $ 0.000307
+0.18%
$ 307,026 $ 971
Jun 27, 5 AM $ 0.000306
-0.06%
$ 306,482 $ 968
Jun 27, 4 AM $ 0.000307
+0.01%
$ 307,263 $ 1,346