托底人生 Historical Data

托底人生 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0016
+0.30%
$ 1.6 million $ 11,012
Apr 27, 10 AM $ 0.0016
-0.25%
$ 1.6 million $ 11,030
Apr 27, 9 AM $ 0.0016
-0.20%
$ 1.6 million $ 11,521
Apr 27, 8 AM $ 0.0016
+0.27%
$ 1.6 million $ 11,253
Apr 27, 7 AM $ 0.0016
-0.52%
$ 1.6 million $ 11,817
Apr 27, 6 AM $ 0.00161
+0.36%
$ 1.61 million $ 11,973
Apr 27, 5 AM $ 0.0016
-0.91%
$ 1.6 million $ 11,794
Apr 27, 4 AM $ 0.00162
-5.86%
$ 1.62 million $ 13,260
Apr 27, 3 AM $ 0.00172
+1.46%
$ 1.72 million $ 9,679
Apr 27, 2 AM $ 0.00169
-0.03%
$ 1.69 million $ 8,816
Apr 27, 1 AM $ 0.00169
+0.39%
$ 1.69 million $ 10,077
Apr 27, 12 AM $ 0.00169
-0.09%
$ 1.69 million $ 9,757
Apr 26, 11 PM $ 0.00169
+0.08%
$ 1.69 million $ 9,380
Apr 26, 10 PM $ 0.00169
+0.11%
$ 1.69 million $ 9,420
Apr 26, 9 PM $ 0.00169
+0.27%
$ 1.69 million $ 9,631
Apr 26, 8 PM $ 0.00168
-0.28%
$ 1.68 million $ 9,664
Apr 26, 7 PM $ 0.00169
+0.53%
$ 1.69 million $ 9,724
Apr 26, 6 PM $ 0.00168
+0.02%
$ 1.68 million $ 9,979
Apr 26, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 10,047
Apr 26, 4 PM $ 0.00168
+0.09%
$ 1.68 million $ 10,157
Apr 26, 3 PM $ 0.00168
-0.14%
$ 1.68 million $ 10,196
Apr 26, 2 PM $ 0.00168
+0.24%
$ 1.68 million $ 10,176
Apr 26, 1 PM $ 0.00167
+0.27%
$ 1.67 million $ 10,352
Apr 26, 12 PM $ 0.00167
-0.41%
$ 1.67 million $ 10,599
Apr 26, 11 AM $ 0.00168
+0.25%
$ 1.68 million $ 10,536
Apr 26, 10 AM $ 0.00167
-0.41%
$ 1.67 million $ 10,749
Apr 26, 9 AM $ 0.00168
+0.05%
$ 1.68 million $ 12,256
Apr 26, 8 AM $ 0.00168
-1.09%
$ 1.68 million $ 12,263
Apr 26, 7 AM $ 0.0017
+0.13%
$ 1.7 million $ 11,670
Apr 26, 6 AM $ 0.0017
-0.21%
$ 1.7 million $ 11,729
Apr 26, 5 AM $ 0.0017
-1.65%
$ 1.7 million $ 11,613
Apr 26, 4 AM $ 0.00173
-0.03%
$ 1.73 million $ 10,786
Apr 26, 3 AM $ 0.00173
-0.19%
$ 1.73 million $ 15,229
Apr 26, 2 AM $ 0.00173
+1.96%
$ 1.73 million $ 15,800
Apr 26, 1 AM $ 0.0017
+0.18%
$ 1.7 million $ 15,035
Apr 26, 12 AM $ 0.00169
+0.19%
$ 1.69 million $ 15,924
Apr 25, 11 PM $ 0.00169
-0.33%
$ 1.69 million $ 16,080
Apr 25, 10 PM $ 0.00169
+0.20%
$ 1.69 million $ 16,221
Apr 25, 9 PM $ 0.00169
-0.16%
$ 1.69 million $ 16,175
Apr 25, 8 PM $ 0.00169
+0.04%
$ 1.69 million $ 16,545
Apr 25, 7 PM $ 0.00169
-0.28%
$ 1.69 million $ 16,608
Apr 25, 6 PM $ 0.0017
-0.10%
$ 1.7 million $ 16,485
Apr 25, 5 PM $ 0.0017
+0.09%
$ 1.7 million $ 16,564
Apr 25, 4 PM $ 0.0017
-0.08%
$ 1.7 million $ 16,580
Apr 25, 3 PM $ 0.0017
-0.26%
$ 1.7 million $ 17,304
Apr 25, 2 PM $ 0.00171
-0.21%
$ 1.71 million $ 17,374
Apr 25, 1 PM $ 0.00171
-0.10%
$ 1.71 million $ 17,371
Apr 25, 12 PM $ 0.00171
-0.32%
$ 1.71 million $ 17,334
Apr 25, 11 AM $ 0.00172
-0.22%
$ 1.72 million $ 17,591
Apr 25, 10 AM $ 0.00172
+0.12%
$ 1.72 million $ 17,708