托底人生 Historical Data

托底人生 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00171
+1.05%
$ 1.71 million $ 13,637
Mar 12, 11 PM $ 0.00169
-0.24%
$ 1.69 million $ 12,990
Mar 12, 10 PM $ 0.0017
-0.25%
$ 1.7 million $ 12,787
Mar 12, 9 PM $ 0.0017
+0.41%
$ 1.7 million $ 12,796
Mar 12, 8 PM $ 0.00169
-0.28%
$ 1.69 million $ 12,736
Mar 12, 7 PM $ 0.0017
-1.53%
$ 1.7 million $ 12,764
Mar 12, 6 PM $ 0.00173
-0.25%
$ 1.73 million $ 12,068
Mar 12, 5 PM $ 0.00173
-0.14%
$ 1.73 million $ 12,104
Mar 12, 4 PM $ 0.00173
-1.50%
$ 1.73 million $ 12,120
Mar 12, 3 PM $ 0.00176
+4.33%
$ 1.76 million $ 11,386
Mar 12, 2 PM $ 0.00169
-0.73%
$ 1.69 million $ 10,017
Mar 12, 1 PM $ 0.0017
-0.40%
$ 1.7 million $ 9,955
Mar 12, 12 PM $ 0.0017
+0.50%
$ 1.7 million $ 9,967
Mar 12, 11 AM $ 0.00169
-1.88%
$ 1.69 million $ 9,903
Mar 12, 10 AM $ 0.00173
+2.84%
$ 1.73 million $ 8,909
Mar 12, 9 AM $ 0.00168
+0.52%
$ 1.68 million $ 4,225
Mar 12, 8 AM $ 0.00167
+0.19%
$ 1.67 million $ 4,139
Mar 12, 7 AM $ 0.00167
+2.12%
$ 1.67 million $ 4,099
Mar 12, 6 AM $ 0.00163
+0.60%
$ 1.63 million $ 3,510
Mar 12, 5 AM $ 0.00162
-1.78%
$ 1.62 million $ 3,309
Mar 12, 4 AM $ 0.00165
-1.32%
$ 1.65 million $ 2,709
Mar 12, 3 AM $ 0.00167
-0.17%
$ 1.67 million $ 1,313
Mar 12, 2 AM $ 0.00168
-1.27%
$ 1.68 million $ 22,968
Mar 12, 1 AM $ 0.0017
-0.64%
$ 1.7 million $ 22,584
Mar 12, 12 AM $ 0.00171
+2.27%
$ 1.71 million $ 22,729
Mar 11, 11 PM $ 0.00167
-0.16%
$ 1.67 million $ 21,991
Mar 11, 10 PM $ 0.00167
-0.19%
$ 1.67 million $ 21,998
Mar 11, 9 PM $ 0.00168
+0.56%
$ 1.68 million $ 22,033
Mar 11, 8 PM $ 0.00167
+0.01%
$ 1.67 million $ 21,867
Mar 11, 7 PM $ 0.00167
-1.01%
$ 1.67 million $ 21,860
Mar 11, 6 PM $ 0.00169
+0.22%
$ 1.69 million $ 21,486
Mar 11, 5 PM $ 0.00168
-2.64%
$ 1.68 million $ 21,431
Mar 11, 4 PM $ 0.00173
+0.39%
$ 1.73 million $ 18,168
Mar 11, 3 PM $ 0.00172
-0.76%
$ 1.72 million $ 18,060
Mar 11, 2 PM $ 0.00174
+0.40%
$ 1.74 million $ 16,793
Mar 11, 1 PM $ 0.00173
+2.37%
$ 1.73 million $ 16,727
Mar 11, 12 PM $ 0.00169
-1.43%
$ 1.69 million $ 15,663
Mar 11, 11 AM $ 0.00171
-3.86%
$ 1.71 million $ 14,715
Mar 11, 10 AM $ 0.00178
+0.55%
$ 1.78 million $ 13,552
Mar 11, 9 AM $ 0.00177
-2.88%
$ 1.77 million $ 12,959
Mar 11, 8 AM $ 0.00183
+0.50%
$ 1.83 million $ 12,645
Mar 11, 7 AM $ 0.00182
-0.12%
$ 1.82 million $ 12,528
Mar 11, 6 AM $ 0.00182
+1.28%
$ 1.82 million $ 12,477
Mar 11, 5 AM $ 0.0018
-0.94%
$ 1.8 million $ 11,352
Mar 11, 4 AM $ 0.00182
-8.72%
$ 1.82 million $ 11,276
Mar 11, 3 AM $ 0.00199
+3.65%
$ 1.99 million $ 7,505
Mar 11, 2 AM $ 0.00192
+5.43%
$ 1.92 million $ 48,388
Mar 11, 1 AM $ 0.00182
+7.00%
$ 1.82 million $ 47,459
Mar 11, 12 AM $ 0.0017
+1.13%
$ 1.7 million $ 44,877
Mar 10, 11 PM $ 0.00168
-8.00%
$ 1.68 million $ 44,402