托底人生 Historical Data

托底人生 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.000307
-2.50%
$ 307,252 $ 1,349
Jun 27, 2 AM $ 0.000315
+0.17%
$ 315,041 $ 1,028
Jun 27, 1 AM $ 0.000315
+0.00%
$ 314,780 $ 1,429
Jun 27, 12 AM $ 0.000315
-0.15%
$ 314,632 $ 2,588
Jun 26, 11 PM $ 0.000315
+0.04%
$ 315,071 $ 2,601
Jun 26, 10 PM $ 0.000315
+0.26%
$ 314,905 $ 2,601
Jun 26, 9 PM $ 0.000314
-0.14%
$ 313,982 $ 2,594
Jun 26, 6 PM $ 0.000315
+0.00%
$ 314,933 $ 2,616
Jun 26, 5 PM $ 0.000315
+0.18%
$ 314,956 $ 2,614
Jun 26, 4 PM $ 0.000314
-0.09%
$ 313,605 $ 2,602
Jun 26, 3 PM $ 0.000312
-0.01%
$ 311,504 $ 2,582
Jun 26, 2 PM $ 0.000312
-0.28%
$ 311,930 $ 2,562
Jun 26, 1 PM $ 0.000313
+1.10%
$ 312,696 $ 2,692
Jun 26, 12 PM $ 0.00031
-0.44%
$ 310,174 $ 2,621
Jun 26, 11 AM $ 0.000312
+0.88%
$ 311,773 $ 2,621
Jun 26, 10 AM $ 0.00031
-3.84%
$ 309,511 $ 3,087
Jun 26, 9 AM $ 0.000323
-0.35%
$ 322,797 $ 2,799
Jun 26, 8 AM $ 0.000324
-0.14%
$ 323,877 $ 2,806
Jun 26, 7 AM $ 0.000324
+14.11%
$ 324,231 $ 2,991
Jun 26, 6 AM $ 0.000284
-11.91%
$ 283,911 $ 2,475
Jun 26, 5 AM $ 0.000319
-2.50%
$ 319,390 $ 2,808
Jun 26, 4 AM $ 0.000328
-0.01%
$ 327,900 $ 2,417
Jun 26, 3 AM $ 0.000328
+15.07%
$ 328,136 $ 2,412
Jun 26, 2 AM $ 0.000285
-13.44%
$ 285,194 $ 2,084
Jun 26, 1 AM $ 0.000329
+23.28%
$ 329,489 $ 2,407
Jun 26, 12 AM $ 0.000273
-15.70%
$ 273,433 $ 639
Jun 25, 11 PM $ 0.000324
-11.28%
$ 324,263 $ 851
Jun 25, 10 PM $ 0.000365
-6.78%
$ 365,480 $ 958
Jun 25, 9 PM $ 0.000397
-8.38%
$ 396,871 $ 1,028
Jun 25, 8 PM $ 0.000418
+15.92%
$ 418,357 $ 1,135
Jun 25, 7 PM $ 0.000355
+0.00%
$ 355,062 $ 945
Jun 25, 6 PM $ 0.000355
-2.31%
$ 355,041 $ 919
Jun 25, 5 PM $ 0.000363
+0.64%
$ 362,817 $ 941
Jun 25, 4 PM $ 0.00036
+0.12%
$ 360,470 $ 932
Jun 25, 3 PM $ 0.000361
+0.00%
$ 361,043 $ 935
Jun 25, 2 PM $ 0.00036
-1.76%
$ 360,491 $ 1,057
Jun 25, 1 PM $ 0.000367
-0.97%
$ 366,953 $ 935
Jun 25, 12 PM $ 0.00037
+0.14%
$ 370,406 $ 945
Jun 25, 11 AM $ 0.00037
-1.19%
$ 369,673 $ 1,394
Jun 25, 10 AM $ 0.000385
-0.02%
$ 385,490 $ 901
Jun 25, 9 AM $ 0.000386
+12.98%
$ 385,720 $ 909
Jun 25, 8 AM $ 0.00033
+6.57%
$ 330,000 $ 817
Jun 25, 7 AM $ 0.00031
-21.85%
$ 309,992 $ 599
Jun 25, 6 AM $ 0.000435
-12.32%
$ 434,548 $ 769
Jun 25, 5 AM $ 0.000495
+0.84%
$ 495,480 $ 979
Jun 25, 4 AM $ 0.000484
+30.55%
$ 483,707 $ 1,415
Jun 25, 3 AM $ 0.00037
-4.61%
$ 370,499 $ 1,068
Jun 25, 2 AM $ 0.000388
+0.15%
$ 388,432 $ 1,144
Jun 25, 1 AM $ 0.000387
+0.06%
$ 387,258 $ 1,452
Jun 25, 12 AM $ 0.000387
-0.57%
$ 386,989 $ 1,687