托底人生 Historical Data

托底人生 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.000389
+0.40%
$ 389,101 $ 1,592
Jun 24, 10 PM $ 0.000388
-0.07%
$ 387,546 $ 1,586
Jun 24, 9 PM $ 0.00044
+0.00%
$ 440,161 $ 1,757
Jun 24, 8 PM $ 0.000387
-0.02%
$ 387,265 $ 1,585
Jun 24, 7 PM $ 0.000382
+0.00%
$ 381,501 $ 1,702
Jun 24, 6 PM $ 0.000381
-0.29%
$ 380,963 $ 1,702
Jun 24, 5 PM $ 0.000382
-8.13%
$ 382,182 $ 1,755
Jun 24, 4 PM $ 0.000416
-0.15%
$ 416,218 $ 1,911
Jun 24, 3 PM $ 0.000417
+6.88%
$ 416,828 $ 1,891
Jun 24, 2 PM $ 0.000393
-8.59%
$ 392,717 $ 1,652
Jun 24, 1 PM $ 0.00043
-1.60%
$ 429,624 $ 1,810
Jun 24, 12 PM $ 0.000433
-1.90%
$ 433,428 $ 1,940
Jun 24, 11 AM $ 0.000442
-32.67%
$ 441,968 $ 1,460
Jun 24, 10 AM $ 0.000656
+43.58%
$ 655,633 $ 2,139
Jun 24, 9 AM $ 0.000407
-0.93%
$ 406,899 $ 1,499
Jun 24, 8 AM $ 0.000411
-0.20%
$ 410,534 $ 1,324
Jun 24, 7 AM $ 0.000411
-0.15%
$ 411,393 $ 1,323
Jun 24, 6 AM $ 0.000412
+0.06%
$ 412,084 $ 1,654
Jun 24, 5 AM $ 0.000412
-1.59%
$ 411,953 $ 1,640
Jun 24, 4 AM $ 0.000419
+0.11%
$ 417,190 $ 1,273
Jun 24, 3 AM $ 0.000419
-0.09%
$ 419,017 $ 1,275
Jun 24, 2 AM $ 0.000419
-2.14%
$ 419,323 $ 1,250
Jun 24, 1 AM $ 0.000428
-1.31%
$ 428,487 $ 936
Jun 24, 12 AM $ 0.000434
+0.48%
$ 434,445 $ 691
Jun 23, 11 PM $ 0.000432
+0.18%
$ 432,420 $ 686
Jun 23, 10 PM $ 0.000432
-0.05%
$ 431,741 $ 684
Jun 23, 9 PM $ 0.000432
+0.17%
$ 432,249 $ 770
Jun 23, 7 PM $ 0.00043
-0.60%
$ 430,327 $ 768
Jun 23, 6 PM $ 0.000433
+0.01%
$ 433,338 $ 619
Jun 23, 5 PM $ 0.000435
-0.05%
$ 434,704 $ 568
Jun 23, 4 PM $ 0.000435
+0.21%
$ 435,336 $ 568
Jun 23, 3 PM $ 0.000434
-0.06%
$ 433,962 $ 568
Jun 23, 2 PM $ 0.000434
-0.13%
$ 434,173 $ 563
Jun 23, 1 PM $ 0.000434
+0.57%
$ 434,287 $ 561
Jun 23, 12 PM $ 0.000432
+0.08%
$ 431,763 $ 467
Jun 23, 11 AM $ 0.000431
+0.38%
$ 431,404 $ 425
Jun 23, 10 AM $ 0.00043
-0.01%
$ 429,628 $ 422
Jun 23, 9 AM $ 0.00043
-0.21%
$ 429,828 $ 417
Jun 23, 7 AM $ 0.000445
+0.10%
$ 445,176 $ 106
Jun 23, 5 AM $ 0.000449
+0.00%
$ 449,040 $ 109
Jun 23, 2 AM $ 0.000452
+0.00%
$ 452,499 $ 110
Jun 23, 12 AM $ 0.000452
-0.08%
$ 452,042 $ 111
Jun 22, 9 PM $ 0.000454
+0.00%
$ 454,198 $ 29
Jun 22, 6 PM $ 0.000459
+0.03%
$ 458,581 $ 29
Jun 22, 4 PM $ 0.000458
+0.01%
$ 457,781 $ 28
Jun 22, 11 AM $ 0.000458
+0.00%
$ 458,376 $ 28
Jun 22, 10 AM $ 0.000457
+0.00%
$ 457,431 $ 29
Jun 22, 9 AM $ 0.000458
-0.05%
$ 457,564 $ 29
Jun 22, 7 AM $ 0.000456
-0.17%
$ 455,677 $ 12
Jun 22, 6 AM $ 0.000457
+0.33%
$ 456,607 $ 12