托底人生 Historical Data

托底人生 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0018
-0.94%
$ 1.8 million $ 11,352
Mar 11, 4 AM $ 0.00182
-8.72%
$ 1.82 million $ 11,276
Mar 11, 3 AM $ 0.00199
+3.65%
$ 1.99 million $ 7,505
Mar 11, 2 AM $ 0.00192
+5.43%
$ 1.92 million $ 48,388
Mar 11, 1 AM $ 0.00182
+7.00%
$ 1.82 million $ 47,459
Mar 11, 12 AM $ 0.0017
+1.13%
$ 1.7 million $ 44,877
Mar 10, 11 PM $ 0.00168
-8.00%
$ 1.68 million $ 44,402
Mar 10, 10 PM $ 0.00183
-2.39%
$ 1.83 million $ 41,408
Mar 10, 9 PM $ 0.00187
-0.81%
$ 1.87 million $ 39,965
Mar 10, 8 PM $ 0.00189
+1.42%
$ 1.89 million $ 39,964
Mar 10, 7 PM $ 0.00186
-3.09%
$ 1.86 million $ 39,473
Mar 10, 6 PM $ 0.00192
-0.84%
$ 1.92 million $ 38,359
Mar 10, 5 PM $ 0.00194
-2.92%
$ 1.94 million $ 38,448
Mar 10, 4 PM $ 0.002
-2.43%
$ 2 million $ 37,651
Mar 10, 3 PM $ 0.00205
+10.89%
$ 2.05 million $ 36,086
Mar 10, 2 PM $ 0.00185
+15.03%
$ 1.85 million $ 21,556
Mar 10, 1 PM $ 0.00159
+5.24%
$ 1.59 million $ 16,985
Mar 10, 12 PM $ 0.00151
+0.51%
$ 1.51 million $ 15,271
Mar 10, 11 AM $ 0.0015
-0.48%
$ 1.5 million $ 14,918
Mar 10, 10 AM $ 0.00151
-3.15%
$ 1.51 million $ 14,744
Mar 10, 9 AM $ 0.00156
+0.39%
$ 1.56 million $ 13,796
Mar 10, 8 AM $ 0.00155
+0.42%
$ 1.55 million $ 12,981
Mar 10, 7 AM $ 0.00155
-5.64%
$ 1.55 million $ 12,536
Mar 10, 6 AM $ 0.00164
-4.06%
$ 1.64 million $ 10,609
Mar 10, 5 AM $ 0.00171
+0.77%
$ 1.71 million $ 9,144
Mar 10, 4 AM $ 0.0017
+0.32%
$ 1.7 million $ 6,659
Mar 10, 3 AM $ 0.00169
-0.01%
$ 1.69 million $ 6,274
Mar 10, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 34,819
Mar 10, 1 AM $ 0.00169
+11.32%
$ 1.69 million $ 34,269
Mar 10, 12 AM $ 0.00151
+14.29%
$ 1.51 million $ 30,957
Mar 9, 11 PM $ 0.00133
+2.48%
$ 1.33 million $ 25,777
Mar 9, 10 PM $ 0.00129
-0.53%
$ 1.29 million $ 22,345
Mar 9, 9 PM $ 0.0013
+0.27%
$ 1.3 million $ 22,455
Mar 9, 8 PM $ 0.0013
-0.12%
$ 1.3 million $ 22,383
Mar 9, 7 PM $ 0.0013
+0.58%
$ 1.3 million $ 22,409
Mar 9, 6 PM $ 0.00129
-0.23%
$ 1.29 million $ 22,272
Mar 9, 5 PM $ 0.00129
-0.89%
$ 1.29 million $ 22,327
Mar 9, 4 PM $ 0.0013
+0.10%
$ 1.3 million $ 22,272
Mar 9, 3 PM $ 0.0013
+0.63%
$ 1.3 million $ 21,973
Mar 9, 2 PM $ 0.00129
-2.19%
$ 1.29 million $ 21,763
Mar 9, 1 PM $ 0.00132
+6.64%
$ 1.32 million $ 20,442
Mar 9, 12 PM $ 0.00124
-3.73%
$ 1.24 million $ 18,583
Mar 9, 11 AM $ 0.00129
-3.52%
$ 1.29 million $ 15,366
Mar 9, 10 AM $ 0.00133
-5.38%
$ 1.33 million $ 12,406
Mar 9, 9 AM $ 0.00141
+1.27%
$ 1.41 million $ 9,068
Mar 9, 8 AM $ 0.00139
+2.46%
$ 1.39 million $ 8,692
Mar 9, 7 AM $ 0.00136
+3.20%
$ 1.36 million $ 8,153
Mar 9, 6 AM $ 0.00132
-4.55%
$ 1.32 million $ 6,779
Mar 9, 5 AM $ 0.00138
-0.17%
$ 1.38 million $ 5,217
Mar 9, 4 AM $ 0.00138
-1.79%
$ 1.38 million $ 3,343