托底人生 Historical Data

托底人生 Page 2
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000751
+0.01%
$ 751,208 $ 2,961
10:50 AM $ 0.000751
+0.00%
$ 751,208 $ 2,961
10:45 AM $ 0.000751
+0.00%
$ 750,873 $ 2,962
10:41 AM $ 0.000751
+0.00%
$ 750,873 $ 2,960
10:39 AM $ 0.000753
+0.00%
$ 753,141 $ 2,875
10:38 AM $ 0.000753
+0.00%
$ 753,141 $ 2,875
10:37 AM $ 0.000755
-0.06%
$ 753,141 $ 2,821
10:33 AM $ 0.000755
+0.00%
$ 755,100 $ 2,823
10:29 AM $ 0.000755
+0.00%
$ 755,099 $ 2,823
10:28 AM $ 0.000756
+0.00%
$ 755,099 $ 2,823
10:25 AM $ 0.000756
+0.00%
$ 755,099 $ 2,827
10:24 AM $ 0.000755
+0.00%
$ 754,980 $ 2,827
10:20 AM $ 0.000754
+0.00%
$ 754,980 $ 2,822
10:17 AM $ 0.000755
+0.00%
$ 754,825 $ 2,820
10:16 AM $ 0.000755
+0.00%
$ 754,825 $ 2,822
10:12 AM $ 0.000753
-0.03%
$ 753,268 $ 2,764
10:07 AM $ 0.000754
+0.00%
$ 753,630 $ 2,765
10:04 AM $ 0.000754
+0.00%
$ 753,746 $ 2,766
10:03 AM $ 0.000753
+0.06%
$ 753,746 $ 2,760
9:59 AM $ 0.000753
+0.00%
$ 753,271 $ 2,916
9:55 AM $ 0.000753
+0.00%
$ 753,271 $ 2,917
9:53 AM $ 0.000754
+0.00%
$ 754,189 $ 2,863
9:51 AM $ 0.000754
+0.00%
$ 754,189 $ 2,861
9:47 AM $ 0.000753
+0.00%
$ 753,103 $ 3,077
9:46 AM $ 0.000753
+0.00%
$ 753,103 $ 3,077
9:42 AM $ 0.000753
+0.00%
$ 752,714 $ 3,106
9:40 AM $ 0.000753
+0.00%
$ 752,714 $ 3,106
9:38 AM $ 0.000752
+0.00%
$ 751,925 $ 3,105
9:34 AM $ 0.000752
+0.00%
$ 751,793 $ 3,103
9:29 AM $ 0.000752
+0.00%
$ 751,862 $ 3,102
9:25 AM $ 0.000752
+0.00%
$ 751,862 $ 3,102
9:22 AM $ 0.000751
+0.00%
$ 751,472 $ 3,101
9:21 AM $ 0.000751
+0.00%
$ 751,472 $ 3,100
9:18 AM $ 0.000751
-0.04%
$ 750,715 $ 3,097
9:17 AM $ 0.000751
+0.00%
$ 750,715 $ 3,099
9:15 AM $ 0.000751
+0.00%
$ 750,715 $ 3,094
9:13 AM $ 0.000752
+0.00%
$ 751,533 $ 3,091
9:12 AM $ 0.000751
+0.01%
$ 751,533 $ 3,091
9:10 AM $ 0.000753
+0.00%
$ 751,533 $ 3,037
9:09 AM $ 0.000753
+0.00%
$ 752,741 $ 3,037
9:04 AM $ 0.000754
+0.00%
$ 753,883 $ 3,042
9:00 AM $ 0.000754
+0.00%
$ 753,883 $ 3,077
8:56 AM $ 0.000754
+0.00%
$ 753,564 $ 3,134
8:52 AM $ 0.000753
+0.00%
$ 752,898 $ 3,135
8:47 AM $ 0.000753
+0.00%
$ 752,525 $ 3,133
8:43 AM $ 0.000753
+0.00%
$ 752,800 $ 3,131
8:39 AM $ 0.000752
+0.00%
$ 752,270 $ 3,132
8:35 AM $ 0.000752
+0.00%
$ 752,270 $ 3,130
8:32 AM $ 0.000751
+0.00%
$ 750,594 $ 3,072
8:31 AM $ 0.00075
+0.00%
$ 750,594 $ 3,072