托底人生 Historical Data

托底人生 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.000454
+0.00%
$ 454,263 $ 14
Jun 22, 2 AM $ 0.000453
+0.00%
$ 452,743 $ 129
Jun 22, 1 AM $ 0.000451
+0.00%
$ 451,333 $ 135
Jun 22, 12 AM $ 0.000452
+0.44%
$ 451,516 $ 139
Jun 21, 11 PM $ 0.000451
-0.22%
$ 450,556 $ 134
Jun 21, 10 PM $ 0.000452
+0.00%
$ 451,533 $ 136
Jun 21, 4 PM $ 0.000453
-0.04%
$ 453,175 $ 135
Jun 21, 3 PM $ 0.000453
+0.17%
$ 453,367 $ 141
Jun 21, 2 PM $ 0.000452
+0.15%
$ 452,099 $ 229
Jun 21, 1 PM $ 0.000452
+0.25%
$ 451,551 $ 230
Jun 21, 12 PM $ 0.000451
-0.32%
$ 450,693 $ 244
Jun 21, 11 AM $ 0.000452
-0.07%
$ 452,381 $ 255
Jun 21, 8 AM $ 0.000453
-0.36%
$ 452,849 $ 256
Jun 21, 7 AM $ 0.000454
+0.34%
$ 454,495 $ 256
Jun 21, 6 AM $ 0.000453
-0.07%
$ 453,016 $ 255
Jun 21, 5 AM $ 0.000453
-0.02%
$ 453,395 $ 255
Jun 21, 4 AM $ 0.000453
+0.00%
$ 452,905 $ 255
Jun 21, 3 AM $ 0.000453
+0.10%
$ 453,341 $ 259
Jun 21, 2 AM $ 0.000453
-0.07%
$ 452,694 $ 314
Jun 21, 1 AM $ 0.000453
+0.32%
$ 453,007 $ 226
Jun 21, 12 AM $ 0.000452
+0.01%
$ 451,517 $ 230
Jun 20, 11 PM $ 0.000452
+0.01%
$ 451,517 $ 255
Jun 20, 10 PM $ 0.000452
+0.26%
$ 451,517 $ 280
Jun 20, 9 PM $ 0.00045
+0.00%
$ 450,255 $ 279
Jun 20, 4 PM $ 0.000451
-0.07%
$ 450,607 $ 281
Jun 20, 3 PM $ 0.000451
-0.15%
$ 451,311 $ 276
Jun 20, 2 PM $ 0.00045
-0.46%
$ 450,306 $ 188
Jun 20, 1 PM $ 0.000453
+0.02%
$ 452,687 $ 184
Jun 20, 12 PM $ 0.000453
+0.06%
$ 452,573 $ 179
Jun 20, 10 AM $ 0.000453
+0.00%
$ 453,009 $ 160
Jun 20, 9 AM $ 0.000452
-0.02%
$ 452,339 $ 160
Jun 20, 8 AM $ 0.000451
-0.25%
$ 451,464 $ 159
Jun 20, 7 AM $ 0.000453
+0.06%
$ 453,075 $ 159
Jun 20, 6 AM $ 0.000453
+0.78%
$ 453,123 $ 159
Jun 20, 5 AM $ 0.000449
+0.35%
$ 448,773 $ 156
Jun 20, 4 AM $ 0.000447
-0.10%
$ 447,150 $ 154
Jun 20, 3 AM $ 0.000447
-0.26%
$ 447,345 $ 150
Jun 20, 2 AM $ 0.000449
+0.10%
$ 448,555 $ 94
Jun 20, 1 AM $ 0.000448
-0.12%
$ 448,165 $ 61
Jun 20, 12 AM $ 0.000449
+0.02%
$ 448,805 $ 54
Jun 19, 11 PM $ 0.000449
-0.01%
$ 448,964 $ 31
Jun 19, 7 PM $ 0.000447
+0.00%
$ 446,856 $ 4
Jun 19, 6 PM $ 0.000447
+0.00%
$ 447,012 $ 4
Jun 19, 5 PM $ 0.000446
-0.43%
$ 446,377 $ 4
Jun 19, 4 PM $ 0.000447
-0.03%
$ 447,348 $ 145
Jun 19, 2 PM $ 0.000447
+0.13%
$ 446,718 $ 145
Jun 19, 11 AM $ 0.000443
+0.00%
$ 443,086 $ 149
Jun 19, 8 AM $ 0.000444
+0.00%
$ 443,817 $ 156
Jun 19, 5 AM $ 0.000443
+0.00%
$ 442,634 $ 421
Jun 19, 2 AM $ 0.000449
-0.04%
$ 449,462 $ 444