托底人生 Historical Data

托底人生 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00138
-0.17%
$ 1.38 million $ 5,217
Mar 9, 4 AM $ 0.00138
-1.79%
$ 1.38 million $ 3,343
Mar 9, 3 AM $ 0.00141
-2.40%
$ 1.41 million $ 2,475
Mar 9, 2 AM $ 0.00144
-0.15%
$ 1.44 million $ 14,456
Mar 9, 1 AM $ 0.00145
-0.45%
$ 1.45 million $ 13,726
Mar 9, 12 AM $ 0.00145
+0.62%
$ 1.45 million $ 13,339
Mar 8, 11 PM $ 0.00145
-0.29%
$ 1.45 million $ 13,246
Mar 8, 10 PM $ 0.00145
+0.09%
$ 1.45 million $ 13,289
Mar 8, 9 PM $ 0.00145
-0.09%
$ 1.45 million $ 13,193
Mar 8, 8 PM $ 0.00145
-0.01%
$ 1.45 million $ 13,201
Mar 8, 7 PM $ 0.00145
+0.82%
$ 1.45 million $ 13,205
Mar 8, 6 PM $ 0.00144
-2.55%
$ 1.44 million $ 13,098
Mar 8, 5 PM $ 0.00148
+0.02%
$ 1.48 million $ 12,346
Mar 8, 4 PM $ 0.00148
-0.77%
$ 1.48 million $ 12,316
Mar 8, 3 PM $ 0.00149
-1.23%
$ 1.49 million $ 11,891
Mar 8, 2 PM $ 0.00151
-1.54%
$ 1.51 million $ 11,635
Mar 8, 1 PM $ 0.00153
-7.38%
$ 1.53 million $ 10,930
Mar 8, 12 PM $ 0.00165
+5.34%
$ 1.65 million $ 8,793
Mar 8, 11 AM $ 0.00157
+6.43%
$ 1.57 million $ 7,172
Mar 8, 10 AM $ 0.00147
+0.43%
$ 1.47 million $ 5,114
Mar 8, 9 AM $ 0.00146
+2.29%
$ 1.46 million $ 4,967
Mar 8, 8 AM $ 0.00143
+0.79%
$ 1.43 million $ 3,295
Mar 8, 7 AM $ 0.00142
+0.10%
$ 1.42 million $ 3,036
Mar 8, 6 AM $ 0.00141
+0.17%
$ 1.41 million $ 3,031
Mar 8, 5 AM $ 0.00141
+0.60%
$ 1.41 million $ 2,976
Mar 8, 4 AM $ 0.0014
-0.05%
$ 1.4 million $ 608
Mar 8, 3 AM $ 0.0014
-0.55%
$ 1.4 million $ 528
Mar 8, 2 AM $ 0.00141
-0.45%
$ 1.41 million $ 21,656
Mar 8, 1 AM $ 0.00142
+0.01%
$ 1.42 million $ 21,750
Mar 8, 12 AM $ 0.00142
-0.12%
$ 1.42 million $ 21,440
Mar 7, 11 PM $ 0.00142
+0.10%
$ 1.42 million $ 21,455
Mar 7, 10 PM $ 0.00142
-0.13%
$ 1.42 million $ 21,420
Mar 7, 9 PM $ 0.00142
-0.02%
$ 1.42 million $ 21,461
Mar 7, 8 PM $ 0.00142
+3.93%
$ 1.42 million $ 21,453
Mar 7, 7 PM $ 0.00137
-0.47%
$ 1.37 million $ 20,417
Mar 7, 6 PM $ 0.00137
-1.60%
$ 1.37 million $ 20,507
Mar 7, 5 PM $ 0.00139
-1.58%
$ 1.39 million $ 14,394
Mar 7, 4 PM $ 0.00142
-0.23%
$ 1.42 million $ 12,391
Mar 7, 3 PM $ 0.00142
-1.10%
$ 1.42 million $ 12,417
Mar 7, 2 PM $ 0.00144
+1.34%
$ 1.44 million $ 12,069
Mar 7, 1 PM $ 0.00142
+0.02%
$ 1.42 million $ 10,062
Mar 7, 12 PM $ 0.00142
+0.93%
$ 1.42 million $ 9,771
Mar 7, 11 AM $ 0.0014
-0.84%
$ 1.4 million $ 8,688
Mar 7, 10 AM $ 0.00142
-0.43%
$ 1.42 million $ 8,387
Mar 7, 9 AM $ 0.00142
+0.84%
$ 1.42 million $ 8,423
Mar 7, 8 AM $ 0.00141
-3.38%
$ 1.41 million $ 8,239
Mar 7, 7 AM $ 0.00146
-1.89%
$ 1.46 million $ 6,888
Mar 7, 6 AM $ 0.00149
-1.83%
$ 1.49 million $ 6,295
Mar 7, 5 AM $ 0.00152
+1.16%
$ 1.52 million $ 5,825
Mar 7, 4 AM $ 0.0015
+0.28%
$ 1.5 million $ 5,534