托底人生 Historical Data

托底人生 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000449
-0.04%
$ 449,462 $ 444
Jun 19, 12 AM $ 0.000448
+0.05%
$ 447,663 $ 462
Jun 18, 11 PM $ 0.000448
+0.16%
$ 447,604 $ 463
Jun 18, 9 PM $ 0.000448
-0.05%
$ 447,765 $ 469
Jun 18, 7 PM $ 0.000447
+0.00%
$ 447,115 $ 468
Jun 18, 6 PM $ 0.000445
+0.00%
$ 445,230 $ 466
Jun 18, 4 PM $ 0.000446
-0.66%
$ 445,860 $ 559
Jun 18, 3 PM $ 0.000458
+0.00%
$ 458,446 $ 429
Jun 18, 2 PM $ 0.00046
-0.04%
$ 459,974 $ 435
Jun 18, 1 PM $ 0.00046
+0.00%
$ 460,009 $ 438
Jun 18, 12 PM $ 0.000459
+0.06%
$ 459,008 $ 451
Jun 18, 11 AM $ 0.000459
+0.03%
$ 458,895 $ 473
Jun 18, 10 AM $ 0.000459
-0.33%
$ 458,800 $ 474
Jun 18, 9 AM $ 0.00046
-0.18%
$ 460,216 $ 475
Jun 18, 8 AM $ 0.000461
+0.50%
$ 460,833 $ 474
Jun 18, 7 AM $ 0.000459
-1.05%
$ 458,599 $ 440
Jun 18, 6 AM $ 0.000463
-0.19%
$ 462,737 $ 218
Jun 18, 5 AM $ 0.000464
-0.34%
$ 463,720 $ 218
Jun 18, 4 AM $ 0.000467
-0.55%
$ 466,638 $ 218
Jun 18, 3 AM $ 0.000469
-0.82%
$ 469,388 $ 279
Jun 18, 2 AM $ 0.000475
+0.55%
$ 475,336 $ 284
Jun 18, 1 AM $ 0.000472
-0.20%
$ 472,119 $ 270
Jun 18, 12 AM $ 0.000473
+0.07%
$ 472,782 $ 256
Jun 17, 11 PM $ 0.000473
+0.06%
$ 472,652 $ 255
Jun 17, 10 PM $ 0.000471
-0.12%
$ 471,167 $ 254
Jun 17, 9 PM $ 0.000471
-0.18%
$ 471,195 $ 249
Jun 17, 8 PM $ 0.00047
-0.28%
$ 470,388 $ 249
Jun 17, 5 PM $ 0.000477
-0.87%
$ 476,745 $ 254
Jun 17, 4 PM $ 0.000468
-2.49%
$ 467,833 $ 149
Jun 17, 3 PM $ 0.000485
+1.92%
$ 485,195 $ 152
Jun 17, 2 PM $ 0.000476
+0.42%
$ 476,487 $ 150
Jun 17, 1 PM $ 0.000484
+0.63%
$ 483,897 $ 158
Jun 17, 12 PM $ 0.000478
+0.64%
$ 478,139 $ 159
Jun 17, 11 AM $ 0.000473
-0.13%
$ 473,409 $ 117
Jun 17, 10 AM $ 0.000472
-0.42%
$ 471,845 $ 142
Jun 17, 9 AM $ 0.000474
-0.50%
$ 473,896 $ 146
Jun 17, 8 AM $ 0.000473
-1.20%
$ 473,264 $ 159
Jun 17, 7 AM $ 0.000473
-0.71%
$ 473,421 $ 179
Jun 17, 6 AM $ 0.000477
+2.47%
$ 477,048 $ 170
Jun 17, 5 AM $ 0.00047
-1.46%
$ 469,923 $ 171
Jun 17, 4 AM $ 0.000475
+0.78%
$ 474,747 $ 203
Jun 17, 3 AM $ 0.000476
+0.86%
$ 476,117 $ 296
Jun 17, 2 AM $ 0.000479
+2.18%
$ 478,565 $ 299
Jun 17, 1 AM $ 0.000477
+1.83%
$ 477,286 $ 297
Jun 17, 12 AM $ 0.000481
+1.02%
$ 480,832 $ 457
Jun 16, 11 PM $ 0.000473
+0.14%
$ 473,442 $ 467
Jun 16, 10 PM $ 0.000482
+1.10%
$ 481,945 $ 475
Jun 16, 9 PM $ 0.000477
-0.33%
$ 476,938 $ 471
Jun 16, 8 PM $ 0.000477
-0.82%
$ 477,258 $ 476
Jun 16, 6 PM $ 0.000478
-0.20%
$ 478,432 $ 484