托底人生 Historical Data

托底人生 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000478
+0.42%
$ 478,462 $ 483
Jun 16, 4 PM $ 0.000476
-0.05%
$ 476,205 $ 480
Jun 16, 3 PM $ 0.000476
-0.17%
$ 475,951 $ 530
Jun 16, 2 PM $ 0.000477
-0.28%
$ 476,752 $ 555
Jun 16, 1 PM $ 0.000477
-1.26%
$ 477,133 $ 703
Jun 16, 12 PM $ 0.000484
+0.31%
$ 483,854 $ 977
Jun 16, 11 AM $ 0.000483
+0.23%
$ 483,468 $ 1,052
Jun 16, 10 AM $ 0.000482
-0.29%
$ 482,406 $ 1,085
Jun 16, 9 AM $ 0.000484
-0.13%
$ 484,239 $ 1,165
Jun 16, 8 AM $ 0.000484
-0.17%
$ 483,713 $ 1,221
Jun 16, 7 AM $ 0.000485
+0.10%
$ 484,573 $ 1,238
Jun 16, 6 AM $ 0.000484
+0.33%
$ 484,312 $ 1,299
Jun 16, 5 AM $ 0.000483
+0.34%
$ 482,870 $ 1,489
Jun 16, 4 AM $ 0.000481
-1.04%
$ 480,784 $ 1,707
Jun 16, 3 AM $ 0.000486
+0.19%
$ 485,964 $ 1,665
Jun 16, 2 AM $ 0.000485
-0.44%
$ 484,796 $ 1,730
Jun 16, 1 AM $ 0.000488
-0.84%
$ 487,534 $ 1,788
Jun 16, 12 AM $ 0.000492
+0.02%
$ 492,043 $ 1,784
Jun 15, 11 PM $ 0.000492
+0.13%
$ 491,814 $ 1,927
Jun 15, 10 PM $ 0.000491
-0.52%
$ 491,467 $ 2,009
Jun 15, 9 PM $ 0.000494
-0.03%
$ 493,561 $ 2,086
Jun 15, 8 PM $ 0.000494
-0.11%
$ 493,826 $ 2,135
Jun 15, 7 PM $ 0.000497
+0.07%
$ 497,103 $ 2,436
Jun 15, 6 PM $ 0.000496
-0.51%
$ 495,945 $ 2,583
Jun 15, 5 PM $ 0.000498
-0.49%
$ 498,239 $ 2,786
Jun 15, 4 PM $ 0.000501
-0.18%
$ 501,087 $ 3,052
Jun 15, 3 PM $ 0.000501
-0.04%
$ 501,062 $ 3,171
Jun 15, 2 PM $ 0.0005
+0.65%
$ 499,911 $ 3,401
Jun 15, 1 PM $ 0.000497
-0.52%
$ 496,530 $ 3,807
Jun 15, 12 PM $ 0.000499
+0.66%
$ 498,551 $ 4,112
Jun 15, 11 AM $ 0.000496
+0.76%
$ 496,409 $ 4,190
Jun 15, 10 AM $ 0.000493
+0.66%
$ 493,024 $ 4,389
Jun 15, 9 AM $ 0.000489
-0.34%
$ 489,285 $ 4,567
Jun 15, 8 AM $ 0.00049
-0.03%
$ 490,155 $ 4,676
Jun 15, 7 AM $ 0.00049
-0.24%
$ 490,301 $ 4,731
Jun 15, 6 AM $ 0.000492
+0.46%
$ 491,691 $ 4,837
Jun 15, 5 AM $ 0.000489
+0.37%
$ 488,885 $ 4,716
Jun 15, 4 AM $ 0.000487
+0.72%
$ 486,505 $ 4,558
Jun 15, 3 AM $ 0.000483
-0.13%
$ 483,065 $ 4,498
Jun 15, 2 AM $ 0.000484
+0.47%
$ 483,726 $ 4,581
Jun 15, 1 AM $ 0.000481
+0.05%
$ 481,405 $ 4,602
Jun 15, 12 AM $ 0.000482
-0.19%
$ 481,666 $ 4,571
Jun 14, 11 PM $ 0.000483
+0.78%
$ 482,696 $ 4,626
Jun 14, 10 PM $ 0.000478
-0.41%
$ 478,267 $ 4,615
Jun 14, 9 PM $ 0.00048
+1.99%
$ 480,379 $ 4,717
Jun 14, 8 PM $ 0.000472
+0.78%
$ 471,682 $ 4,813
Jun 14, 7 PM $ 0.000469
-0.40%
$ 468,899 $ 4,834
Jun 14, 6 PM $ 0.000469
-0.12%
$ 469,442 $ 4,617
Jun 14, 5 PM $ 0.00047
-0.35%
$ 469,830 $ 4,408
Jun 14, 4 PM $ 0.000472
+0.23%
$ 472,423 $ 4,226