托底人生 Historical Data

托底人生 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000472
+0.23%
$ 472,423 $ 4,226
Jun 14, 3 PM $ 0.000471
+0.54%
$ 471,337 $ 4,089
Jun 14, 2 PM $ 0.000469
-1.48%
$ 468,839 $ 4,011
Jun 14, 1 PM $ 0.000478
-1.79%
$ 477,512 $ 3,885
Jun 14, 12 PM $ 0.000486
-0.14%
$ 486,232 $ 3,593
Jun 14, 11 AM $ 0.000488
+0.05%
$ 487,596 $ 3,934
Jun 14, 10 AM $ 0.000486
-0.32%
$ 486,457 $ 4,094
Jun 14, 9 AM $ 0.000488
+0.63%
$ 487,979 $ 4,057
Jun 14, 8 AM $ 0.000485
+0.48%
$ 485,022 $ 4,195
Jun 14, 7 AM $ 0.000484
+0.11%
$ 483,525 $ 4,337
Jun 14, 6 AM $ 0.000483
+0.15%
$ 483,093 $ 4,379
Jun 14, 5 AM $ 0.000481
+0.24%
$ 480,644 $ 4,592
Jun 14, 4 AM $ 0.000479
+0.07%
$ 479,358 $ 4,796
Jun 14, 3 AM $ 0.000479
+0.35%
$ 479,411 $ 5,616
Jun 14, 2 AM $ 0.000478
+0.09%
$ 477,813 $ 5,854
Jun 14, 1 AM $ 0.000477
+0.13%
$ 477,083 $ 5,915
Jun 14, 12 AM $ 0.000476
+0.12%
$ 476,430 $ 5,779
Jun 13, 11 PM $ 0.000476
-0.33%
$ 475,555 $ 5,635
Jun 13, 10 PM $ 0.000477
+0.00%
$ 476,746 $ 5,513
Jun 13, 9 PM $ 0.000477
-0.03%
$ 477,244 $ 5,371
Jun 13, 8 PM $ 0.000477
+0.23%
$ 477,336 $ 5,102
Jun 13, 7 PM $ 0.000476
+0.22%
$ 476,297 $ 4,903
Jun 13, 6 PM $ 0.000475
+0.05%
$ 474,897 $ 4,891
Jun 13, 5 PM $ 0.000475
-0.29%
$ 474,956 $ 4,887
Jun 13, 4 PM $ 0.000476
-0.26%
$ 475,586 $ 4,898
Jun 13, 3 PM $ 0.000477
+0.28%
$ 477,277 $ 4,874
Jun 13, 2 PM $ 0.000477
+0.06%
$ 476,596 $ 4,642
Jun 13, 1 PM $ 0.000477
+0.15%
$ 477,311 $ 4,306
Jun 13, 12 PM $ 0.000477
-0.04%
$ 477,146 $ 3,978
Jun 13, 11 AM $ 0.000478
+0.93%
$ 478,289 $ 3,379
Jun 13, 10 AM $ 0.000475
+0.40%
$ 475,062 $ 3,020
Jun 13, 9 AM $ 0.000473
+0.33%
$ 473,059 $ 2,780
Jun 13, 8 AM $ 0.000471
-0.89%
$ 470,564 $ 2,590
Jun 13, 7 AM $ 0.000474
+0.19%
$ 473,514 $ 2,353
Jun 13, 6 AM $ 0.000473
+0.64%
$ 472,617 $ 2,139
Jun 13, 5 AM $ 0.000469
-0.67%
$ 469,128 $ 1,851
Jun 13, 4 AM $ 0.000472
-3.12%
$ 472,223 $ 1,558
Jun 13, 3 AM $ 0.000487
-1.07%
$ 487,429 $ 656
Jun 13, 2 AM $ 0.000493
-0.65%
$ 492,935 $ 300
Jun 13, 1 AM $ 0.000496
+0.29%
$ 495,852 $ 162
Jun 13, 12 AM $ 0.000494
+0.26%
$ 494,066 $ 467
Jun 12, 11 PM $ 0.000492
+0.02%
$ 492,419 $ 466
Jun 12, 10 PM $ 0.000492
-0.14%
$ 492,337 $ 525
Jun 12, 9 PM $ 0.000493
+0.05%
$ 492,903 $ 526
Jun 12, 8 PM $ 0.000493
-0.05%
$ 492,982 $ 526
Jun 12, 7 PM $ 0.000493
-0.58%
$ 493,084 $ 526
Jun 12, 6 PM $ 0.000496
+0.04%
$ 495,999 $ 529
Jun 12, 5 PM $ 0.000495
-0.24%
$ 495,477 $ 540
Jun 12, 4 PM $ 0.000496
+0.14%
$ 496,381 $ 541
Jun 12, 3 PM $ 0.000497
-0.16%
$ 496,817 $ 634