托底人生 Historical Data

托底人生 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000497
-0.16%
$ 496,817 $ 634
Jun 12, 2 PM $ 0.000498
+0.90%
$ 497,854 $ 1,643
Jun 12, 1 PM $ 0.000493
-0.48%
$ 492,743 $ 3,512
Jun 12, 12 PM $ 0.000495
+0.13%
$ 495,365 $ 4,453
Jun 12, 11 AM $ 0.000495
+0.32%
$ 495,117 $ 4,640
Jun 12, 10 AM $ 0.000494
-0.36%
$ 493,584 $ 4,753
Jun 12, 9 AM $ 0.000495
-0.19%
$ 495,310 $ 4,990
Jun 12, 8 AM $ 0.000496
+0.84%
$ 496,451 $ 5,256
Jun 12, 7 AM $ 0.000492
+0.37%
$ 492,310 $ 5,565
Jun 12, 6 AM $ 0.000491
-0.15%
$ 491,202 $ 5,733
Jun 12, 5 AM $ 0.000492
-0.64%
$ 492,042 $ 6,118
Jun 12, 4 AM $ 0.000495
+0.27%
$ 495,286 $ 6,474
Jun 12, 3 AM $ 0.000494
-0.33%
$ 493,920 $ 7,047
Jun 12, 2 AM $ 0.000496
+0.45%
$ 496,187 $ 7,567
Jun 12, 1 AM $ 0.000494
-1.12%
$ 493,843 $ 7,645
Jun 12, 12 AM $ 0.000499
-0.15%
$ 499,208 $ 7,457
Jun 11, 11 PM $ 0.000501
+0.71%
$ 500,783 $ 7,510
Jun 11, 10 PM $ 0.000497
-0.11%
$ 497,418 $ 7,444
Jun 11, 9 PM $ 0.000498
+0.48%
$ 497,623 $ 7,452
Jun 11, 8 PM $ 0.000495
-0.67%
$ 495,189 $ 7,425
Jun 11, 7 PM $ 0.000497
-0.33%
$ 496,677 $ 7,469
Jun 11, 6 PM $ 0.000498
-0.06%
$ 498,078 $ 7,508
Jun 11, 5 PM $ 0.000498
+1.24%
$ 498,373 $ 7,509
Jun 11, 4 PM $ 0.000492
+0.04%
$ 492,270 $ 7,417
Jun 11, 3 PM $ 0.000492
+1.80%
$ 492,053 $ 7,477
Jun 11, 2 PM $ 0.000482
-6.57%
$ 482,337 $ 6,447
Jun 11, 1 PM $ 0.000516
-1.56%
$ 516,258 $ 4,598
Jun 11, 12 PM $ 0.000523
+0.68%
$ 522,634 $ 3,868
Jun 11, 11 AM $ 0.000519
+1.18%
$ 519,026 $ 3,815
Jun 11, 10 AM $ 0.000514
+1.04%
$ 513,579 $ 3,676
Jun 11, 9 AM $ 0.000509
-0.81%
$ 508,683 $ 3,530
Jun 11, 8 AM $ 0.000511
+2.20%
$ 510,583 $ 3,327
Jun 11, 7 AM $ 0.0005
+1.15%
$ 499,579 $ 3,086
Jun 11, 6 AM $ 0.000494
+2.10%
$ 494,421 $ 2,980
Jun 11, 5 AM $ 0.000485
+0.35%
$ 484,884 $ 2,735
Jun 11, 4 AM $ 0.000483
+2.41%
$ 483,303 $ 2,544
Jun 11, 3 AM $ 0.000472
+3.16%
$ 471,938 $ 2,155
Jun 11, 2 AM $ 0.000458
+0.21%
$ 458,099 $ 2,698
Jun 11, 1 AM $ 0.000457
+1.55%
$ 457,219 $ 2,840
Jun 11, 12 AM $ 0.00045
+0.62%
$ 450,372 $ 2,813
Jun 10, 11 PM $ 0.000448
+0.42%
$ 447,604 $ 3,009
Jun 10, 10 PM $ 0.000446
+0.25%
$ 446,021 $ 3,162
Jun 10, 9 PM $ 0.000445
-0.52%
$ 444,796 $ 3,322
Jun 10, 8 PM $ 0.000447
-0.13%
$ 447,175 $ 3,488
Jun 10, 7 PM $ 0.000448
-0.08%
$ 447,700 $ 3,615
Jun 10, 6 PM $ 0.000448
-0.14%
$ 447,581 $ 3,813
Jun 10, 5 PM $ 0.000448
-0.40%
$ 448,333 $ 3,954
Jun 10, 4 PM $ 0.00045
-0.41%
$ 449,719 $ 4,148
Jun 10, 3 PM $ 0.000452
+1.03%
$ 451,670 $ 4,220
Jun 10, 2 PM $ 0.000447
-0.31%
$ 446,680 $ 4,348