托底人生 Historical Data

托底人生 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000448
+1.74%
$ 448,233 $ 4,656
Jun 10, 12 PM $ 0.000441
+1.69%
$ 440,648 $ 4,624
Jun 10, 11 AM $ 0.000433
-0.14%
$ 433,356 $ 4,682
Jun 10, 10 AM $ 0.000434
+0.11%
$ 433,971 $ 4,849
Jun 10, 9 AM $ 0.000434
+0.33%
$ 433,501 $ 4,959
Jun 10, 8 AM $ 0.000431
-0.31%
$ 431,158 $ 5,183
Jun 10, 7 AM $ 0.000433
+0.59%
$ 432,575 $ 5,311
Jun 10, 6 AM $ 0.00043
+0.43%
$ 430,030 $ 5,412
Jun 10, 5 AM $ 0.000428
+0.55%
$ 428,167 $ 5,490
Jun 10, 4 AM $ 0.000426
-0.68%
$ 426,220 $ 5,548
Jun 10, 3 AM $ 0.000428
-3.99%
$ 428,301 $ 5,709
Jun 10, 2 AM $ 0.000445
-0.63%
$ 445,369 $ 4,601
Jun 10, 1 AM $ 0.000448
-0.15%
$ 448,229 $ 4,464
Jun 10, 12 AM $ 0.000449
+0.33%
$ 448,508 $ 4,381
Jun 9, 11 PM $ 0.000447
-0.08%
$ 446,980 $ 4,195
Jun 9, 10 PM $ 0.000447
+0.39%
$ 447,350 $ 3,982
Jun 9, 9 PM $ 0.000446
-0.84%
$ 445,541 $ 3,833
Jun 9, 8 PM $ 0.000449
+0.15%
$ 449,218 $ 3,711
Jun 9, 7 PM $ 0.000449
+0.58%
$ 448,530 $ 3,521
Jun 9, 6 PM $ 0.000446
+0.25%
$ 445,941 $ 3,341
Jun 9, 5 PM $ 0.000445
+0.80%
$ 444,748 $ 3,155
Jun 9, 4 PM $ 0.000441
-0.19%
$ 440,582 $ 2,998
Jun 9, 3 PM $ 0.000441
-0.28%
$ 441,392 $ 2,969
Jun 9, 2 PM $ 0.000443
-1.03%
$ 442,687 $ 2,887
Jun 9, 1 PM $ 0.000447
-0.59%
$ 447,191 $ 2,756
Jun 9, 12 PM $ 0.000449
+0.38%
$ 448,971 $ 2,671
Jun 9, 11 AM $ 0.000447
-0.39%
$ 446,656 $ 2,657
Jun 9, 10 AM $ 0.000448
-0.15%
$ 448,358 $ 2,701
Jun 9, 9 AM $ 0.000449
-0.76%
$ 448,944 $ 2,802
Jun 9, 8 AM $ 0.000452
-0.48%
$ 452,288 $ 2,588
Jun 9, 7 AM $ 0.000454
+0.29%
$ 454,465 $ 2,545
Jun 9, 6 AM $ 0.000453
+0.32%
$ 453,090 $ 2,531
Jun 9, 5 AM $ 0.000453
+0.32%
$ 452,532 $ 2,524
Jun 9, 4 AM $ 0.000452
+0.42%
$ 452,289 $ 2,517
Jun 9, 3 AM $ 0.00045
+0.06%
$ 450,236 $ 2,552
Jun 9, 2 AM $ 0.000449
+0.21%
$ 449,469 $ 2,593
Jun 9, 1 AM $ 0.000449
+0.78%
$ 449,183 $ 2,581
Jun 9, 12 AM $ 0.000446
-0.69%
$ 445,890 $ 2,568
Jun 8, 11 PM $ 0.000449
-0.46%
$ 448,966 $ 2,542
Jun 8, 10 PM $ 0.000451
-0.66%
$ 450,853 $ 2,556
Jun 8, 9 PM $ 0.000454
+0.46%
$ 454,066 $ 2,616
Jun 8, 8 PM $ 0.000452
-0.17%
$ 452,316 $ 2,605
Jun 8, 7 PM $ 0.000454
+0.22%
$ 453,761 $ 2,612
Jun 8, 6 PM $ 0.000452
+0.15%
$ 451,956 $ 2,610
Jun 8, 5 PM $ 0.00045
+0.56%
$ 450,118 $ 2,596
Jun 8, 4 PM $ 0.000449
-0.13%
$ 449,425 $ 2,576
Jun 8, 3 PM $ 0.00045
+0.67%
$ 450,271 $ 2,591
Jun 8, 2 PM $ 0.000447
+0.06%
$ 446,568 $ 2,489
Jun 8, 1 PM $ 0.000446
-0.27%
$ 446,319 $ 2,416
Jun 8, 12 PM $ 0.000447
+0.91%
$ 446,579 $ 2,462