托底人生 Historical Data

托底人生 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00218
-2.36%
$ 2.18 million $ 24,352
Feb 25, 3 PM $ 0.00223
-8.61%
$ 2.23 million $ 23,097
Feb 25, 2 PM $ 0.00243
+2.63%
$ 2.43 million $ 16,659
Feb 25, 1 PM $ 0.00236
+2.47%
$ 2.36 million $ 15,358
Feb 25, 12 PM $ 0.00226
+2.21%
$ 2.26 million $ 12,014
Feb 25, 11 AM $ 0.00221
+0.17%
$ 2.21 million $ 11,472
Feb 25, 10 AM $ 0.0022
+1.18%
$ 2.2 million $ 10,546
Feb 25, 9 AM $ 0.00218
-0.60%
$ 2.18 million $ 10,056
Feb 25, 8 AM $ 0.00219
+3.45%
$ 2.19 million $ 7,995
Feb 25, 7 AM $ 0.00212
+4.49%
$ 2.12 million $ 6,377
Feb 25, 6 AM $ 0.00203
+2.41%
$ 2.03 million $ 4,978
Feb 25, 5 AM $ 0.00195
+2.01%
$ 1.95 million $ 4,221
Feb 25, 4 AM $ 0.00191
+2.84%
$ 1.91 million $ 2,839
Feb 25, 3 AM $ 0.00186
-0.21%
$ 1.86 million $ 2,073
Feb 25, 2 AM $ 0.00188
+2.99%
$ 1.88 million $ 80,576
Feb 25, 1 AM $ 0.00182
-0.77%
$ 1.82 million $ 78,774
Feb 25, 12 AM $ 0.00183
+1.71%
$ 1.83 million $ 74,376
Feb 24, 11 PM $ 0.00184
-1.83%
$ 1.84 million $ 72,173
Feb 24, 10 PM $ 0.00187
+0.16%
$ 1.87 million $ 71,776
Feb 24, 9 PM $ 0.00187
-0.47%
$ 1.87 million $ 71,659
Feb 24, 8 PM $ 0.00188
-0.17%
$ 1.88 million $ 72,071
Feb 24, 7 PM $ 0.00188
-0.31%
$ 1.88 million $ 71,980
Feb 24, 6 PM $ 0.00188
-2.32%
$ 1.88 million $ 71,864
Feb 24, 5 PM $ 0.00193
+1.14%
$ 1.93 million $ 70,895
Feb 24, 4 PM $ 0.0019
-2.27%
$ 1.9 million $ 70,484
Feb 24, 3 PM $ 0.00195
+4.87%
$ 1.95 million $ 68,340
Feb 24, 2 PM $ 0.00186
-0.35%
$ 1.86 million $ 66,886
Feb 24, 1 PM $ 0.00186
-2.66%
$ 1.86 million $ 66,769
Feb 24, 12 PM $ 0.00191
+7.69%
$ 1.91 million $ 66,481
Feb 24, 11 AM $ 0.00178
-0.34%
$ 1.78 million $ 64,158
Feb 24, 10 AM $ 0.00178
+1.41%
$ 1.78 million $ 63,508
Feb 24, 9 AM $ 0.00176
-0.61%
$ 1.76 million $ 62,823
Feb 24, 8 AM $ 0.00176
+1.11%
$ 1.76 million $ 62,158
Feb 24, 7 AM $ 0.00174
+0.98%
$ 1.74 million $ 60,729
Feb 24, 6 AM $ 0.00172
+2.30%
$ 1.72 million $ 59,966
Feb 24, 5 AM $ 0.00168
+9.01%
$ 1.68 million $ 59,367
Feb 24, 4 AM $ 0.00154
+3.21%
$ 1.54 million $ 56,644
Feb 24, 3 AM $ 0.0015
-0.56%
$ 1.5 million $ 54,496
Feb 24, 2 AM $ 0.0015
+5.32%
$ 1.5 million $ 53,795
Feb 24, 1 AM $ 0.00143
-9.33%
$ 1.43 million $ 52,347
Feb 24, 12 AM $ 0.00159
-8.13%
$ 1.59 million $ 48,303
Feb 23, 11 PM $ 0.00174
+0.45%
$ 1.74 million $ 41,307
Feb 23, 10 PM $ 0.00173
+8.02%
$ 1.73 million $ 41,098
Feb 23, 9 PM $ 0.0016
+3.22%
$ 1.6 million $ 38,849
Feb 23, 8 PM $ 0.00155
+2.77%
$ 1.55 million $ 37,637
Feb 23, 7 PM $ 0.00151
-1.98%
$ 1.51 million $ 36,852
Feb 23, 6 PM $ 0.00154
-15.67%
$ 1.54 million $ 36,946
Feb 23, 5 PM $ 0.00183
-5.56%
$ 1.83 million $ 31,003
Feb 23, 4 PM $ 0.00194
-2.56%
$ 1.94 million $ 29,932
Feb 23, 3 PM $ 0.00205
-0.16%
$ 2.05 million $ 28,824