托底人生 Historical Data

托底人生 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00194
-2.56%
$ 1.94 million $ 29,932
Feb 23, 3 PM $ 0.00205
-0.16%
$ 2.05 million $ 28,824
Feb 23, 2 PM $ 0.00207
-0.22%
$ 2.07 million $ 27,849
Feb 23, 1 PM $ 0.00207
-1.87%
$ 2.07 million $ 26,477
Feb 23, 12 PM $ 0.00211
-6.10%
$ 2.11 million $ 25,994
Feb 23, 11 AM $ 0.0023
-1.45%
$ 2.3 million $ 22,366
Feb 23, 10 AM $ 0.00233
+0.78%
$ 2.33 million $ 20,059
Feb 23, 9 AM $ 0.00231
+2.24%
$ 2.31 million $ 19,642
Feb 23, 8 AM $ 0.00226
-0.16%
$ 2.26 million $ 19,038
Feb 23, 7 AM $ 0.00227
-1.92%
$ 2.27 million $ 17,861
Feb 23, 6 AM $ 0.00231
-0.17%
$ 2.31 million $ 17,170
Feb 23, 5 AM $ 0.00238
-1.52%
$ 2.38 million $ 15,852
Feb 23, 4 AM $ 0.00241
+7.63%
$ 2.41 million $ 13,154
Feb 23, 3 AM $ 0.00224
+2.88%
$ 2.24 million $ 10,295
Feb 23, 2 AM $ 0.00218
+3.98%
$ 2.18 million $ 105,813
Feb 23, 1 AM $ 0.0021
+1.71%
$ 2.1 million $ 103,425
Feb 23, 12 AM $ 0.00207
+8.28%
$ 2.07 million $ 104,521
Feb 22, 11 PM $ 0.00191
-7.14%
$ 1.91 million $ 95,456
Feb 22, 10 PM $ 0.00206
+3.78%
$ 2.06 million $ 90,461
Feb 22, 9 PM $ 0.00198
-2.99%
$ 1.98 million $ 89,061
Feb 22, 8 PM $ 0.00204
+1.35%
$ 2.04 million $ 86,854
Feb 22, 7 PM $ 0.00201
-7.45%
$ 2.01 million $ 86,377
Feb 22, 6 PM $ 0.00218
+0.38%
$ 2.18 million $ 83,012
Feb 22, 5 PM $ 0.00217
-4.60%
$ 2.17 million $ 82,848
Feb 22, 4 PM $ 0.00227
-9.14%
$ 2.27 million $ 81,487
Feb 22, 3 PM $ 0.0025
+0.28%
$ 2.5 million $ 76,513
Feb 22, 2 PM $ 0.00257
-4.03%
$ 2.57 million $ 57,776
Feb 22, 1 PM $ 0.00268
-0.58%
$ 2.68 million $ 54,022
Feb 22, 12 PM $ 0.0027
-4.85%
$ 2.7 million $ 53,326
Feb 22, 11 AM $ 0.00283
+3.52%
$ 2.83 million $ 51,025
Feb 22, 10 AM $ 0.00274
+2.82%
$ 2.74 million $ 49,521
Feb 22, 9 AM $ 0.00266
-1.70%
$ 2.66 million $ 48,045
Feb 22, 8 AM $ 0.0027
+40.72%
$ 2.7 million $ 45,697
Feb 22, 7 AM $ 0.00197
-22.88%
$ 1.97 million $ 33,029
Feb 22, 6 AM $ 0.00255
-25.03%
$ 2.55 million $ 28,840
Feb 22, 5 AM $ 0.0034
+1.17%
$ 3.4 million $ 11,566
Feb 22, 4 AM $ 0.00337
+1.43%
$ 3.37 million $ 10,974
Feb 22, 3 AM $ 0.00328
-6.25%
$ 3.28 million $ 9,393
Feb 22, 2 AM $ 0.00345
+0.64%
$ 3.45 million $ 238,217
Feb 22, 1 AM $ 0.00342
+8.24%
$ 3.42 million $ 237,864
Feb 22, 12 AM $ 0.00316
+6.25%
$ 3.16 million $ 233,386
Feb 21, 11 PM $ 0.00302
-5.87%
$ 3.02 million $ 225,975
Feb 21, 10 PM $ 0.00321
-0.84%
$ 3.21 million $ 220,331
Feb 21, 9 PM $ 0.00323
+0.10%
$ 3.23 million $ 219,284
Feb 21, 8 PM $ 0.00323
+1.81%
$ 3.23 million $ 218,928
Feb 21, 7 PM $ 0.00317
-3.34%
$ 3.17 million $ 218,165
Feb 21, 6 PM $ 0.00329
-0.35%
$ 3.29 million $ 212,181
Feb 21, 5 PM $ 0.0033
-3.42%
$ 3.3 million $ 209,582
Feb 21, 4 PM $ 0.00341
-9.16%
$ 3.41 million $ 206,956
Feb 21, 3 PM $ 0.00376
-6.80%
$ 3.77 million $ 203,236