托底人生 Historical Data

托底人生 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000443
+0.74%
$ 442,802 $ 2,471
Jun 8, 10 AM $ 0.000439
+0.47%
$ 439,418 $ 2,447
Jun 8, 9 AM $ 0.000437
+1.51%
$ 436,973 $ 2,354
Jun 8, 8 AM $ 0.000431
-0.59%
$ 430,822 $ 2,584
Jun 8, 7 AM $ 0.000433
+0.17%
$ 433,267 $ 2,819
Jun 8, 6 AM $ 0.000434
+0.37%
$ 433,789 $ 2,749
Jun 8, 5 AM $ 0.000432
+0.06%
$ 432,438 $ 2,651
Jun 8, 4 AM $ 0.000432
-0.92%
$ 432,362 $ 2,630
Jun 8, 3 AM $ 0.000443
+0.43%
$ 443,353 $ 2,554
Jun 8, 2 AM $ 0.000441
-0.08%
$ 441,444 $ 2,593
Jun 8, 1 AM $ 0.000442
-0.22%
$ 441,751 $ 2,619
Jun 8, 12 AM $ 0.000443
+0.13%
$ 442,717 $ 2,591
Jun 7, 11 PM $ 0.000442
-0.11%
$ 441,532 $ 2,583
Jun 7, 10 PM $ 0.000443
+2.27%
$ 442,541 $ 2,586
Jun 7, 9 PM $ 0.000433
-0.10%
$ 432,696 $ 2,492
Jun 7, 8 PM $ 0.000433
+0.72%
$ 432,953 $ 2,493
Jun 7, 7 PM $ 0.00043
-1.05%
$ 429,880 $ 2,476
Jun 7, 6 PM $ 0.000435
-0.22%
$ 434,601 $ 2,503
Jun 7, 5 PM $ 0.000436
+0.54%
$ 435,853 $ 2,508
Jun 7, 4 PM $ 0.000434
+1.12%
$ 433,812 $ 2,496
Jun 7, 3 PM $ 0.000429
+0.21%
$ 428,699 $ 2,392
Jun 7, 2 PM $ 0.000428
+0.25%
$ 427,800 $ 2,454
Jun 7, 1 PM $ 0.000427
+0.44%
$ 426,866 $ 2,539
Jun 7, 12 PM $ 0.000426
-0.64%
$ 425,847 $ 2,404
Jun 7, 11 AM $ 0.000429
+0.61%
$ 428,648 $ 2,223
Jun 7, 10 AM $ 0.000427
-0.15%
$ 426,605 $ 2,017
Jun 7, 9 AM $ 0.000427
-1.49%
$ 426,610 $ 1,897
Jun 7, 8 AM $ 0.000432
+2.45%
$ 432,003 $ 1,548
Jun 7, 7 AM $ 0.000422
+0.22%
$ 421,662 $ 1,416
Jun 7, 6 AM $ 0.000421
+0.69%
$ 420,944 $ 1,664
Jun 7, 5 AM $ 0.000418
+0.25%
$ 418,324 $ 1,717
Jun 7, 4 AM $ 0.000415
+0.29%
$ 414,690 $ 1,748
Jun 7, 3 AM $ 0.000412
-0.71%
$ 411,985 $ 1,640
Jun 7, 2 AM $ 0.000415
+0.92%
$ 415,078 $ 1,613
Jun 7, 1 AM $ 0.000413
+1.23%
$ 412,952 $ 1,695
Jun 7, 12 AM $ 0.000408
-0.22%
$ 408,000 $ 1,678
Jun 6, 11 PM $ 0.000409
+0.44%
$ 409,029 $ 1,685
Jun 6, 10 PM $ 0.000407
-0.16%
$ 407,223 $ 1,677
Jun 6, 9 PM $ 0.00041
+0.38%
$ 410,415 $ 1,680
Jun 6, 8 PM $ 0.000409
+0.39%
$ 409,318 $ 1,684
Jun 6, 7 PM $ 0.000408
-0.15%
$ 407,807 $ 1,688
Jun 6, 6 PM $ 0.000409
+0.38%
$ 409,220 $ 1,697
Jun 6, 5 PM $ 0.000408
+0.41%
$ 408,475 $ 1,816
Jun 6, 4 PM $ 0.000407
-0.54%
$ 406,656 $ 1,886
Jun 6, 3 PM $ 0.000409
+0.44%
$ 409,004 $ 2,017
Jun 6, 2 PM $ 0.000407
+1.37%
$ 407,234 $ 1,985
Jun 6, 1 PM $ 0.000404
+0.14%
$ 403,916 $ 2,178
Jun 6, 12 PM $ 0.000403
+0.21%
$ 403,278 $ 2,287
Jun 6, 11 AM $ 0.000402
+0.34%
$ 402,466 $ 2,331
Jun 6, 10 AM $ 0.000401
-0.08%
$ 401,059 $ 2,440