托底人生 Historical Data

托底人生 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000401
-0.08%
$ 401,059 $ 2,440
Jun 6, 9 AM $ 0.000401
-0.81%
$ 401,421 $ 2,523
Jun 6, 8 AM $ 0.000406
+1.07%
$ 405,557 $ 2,622
Jun 6, 7 AM $ 0.000401
-0.12%
$ 401,136 $ 2,501
Jun 6, 6 AM $ 0.000402
+0.57%
$ 401,603 $ 2,177
Jun 6, 5 AM $ 0.000399
+1.75%
$ 399,313 $ 2,021
Jun 6, 4 AM $ 0.000392
-1.15%
$ 392,479 $ 1,825
Jun 6, 3 AM $ 0.000397
-0.93%
$ 397,056 $ 2,055
Jun 6, 2 AM $ 0.000401
+0.20%
$ 400,527 $ 2,384
Jun 6, 1 AM $ 0.0004
+0.06%
$ 399,921 $ 2,343
Jun 6, 12 AM $ 0.0004
+0.98%
$ 399,577 $ 2,345
Jun 5, 11 PM $ 0.000395
-1.20%
$ 395,244 $ 2,349
Jun 5, 10 PM $ 0.0004
-0.06%
$ 399,860 $ 2,560
Jun 5, 9 PM $ 0.0004
+0.11%
$ 400,177 $ 3,545
Jun 5, 8 PM $ 0.000399
+1.64%
$ 399,326 $ 3,542
Jun 5, 7 PM $ 0.000393
+0.61%
$ 393,150 $ 3,475
Jun 5, 6 PM $ 0.00039
-2.14%
$ 390,161 $ 3,454
Jun 5, 5 PM $ 0.000398
-0.16%
$ 398,349 $ 3,401
Jun 5, 4 PM $ 0.000398
-0.30%
$ 397,969 $ 3,333
Jun 5, 3 PM $ 0.000399
-1.21%
$ 399,021 $ 3,216
Jun 5, 2 PM $ 0.000405
+1.73%
$ 405,384 $ 3,172
Jun 5, 1 PM $ 0.000401
-0.46%
$ 401,280 $ 2,865
Jun 5, 12 PM $ 0.000404
-0.06%
$ 403,677 $ 2,796
Jun 5, 11 AM $ 0.000404
+0.34%
$ 404,264 $ 3,201
Jun 5, 10 AM $ 0.000403
-0.65%
$ 402,866 $ 3,158
Jun 5, 9 AM $ 0.000405
+1.99%
$ 405,407 $ 3,120
Jun 5, 8 AM $ 0.000398
-0.85%
$ 397,568 $ 3,015
Jun 5, 7 AM $ 0.000401
+1.60%
$ 400,924 $ 3,052
Jun 5, 6 AM $ 0.000395
-1.02%
$ 394,563 $ 3,120
Jun 5, 5 AM $ 0.0004
-1.60%
$ 399,927 $ 3,252
Jun 5, 4 AM $ 0.000406
-1.46%
$ 406,084 $ 3,774
Jun 5, 3 AM $ 0.000412
-2.04%
$ 412,030 $ 3,938
Jun 5, 2 AM $ 0.000421
-0.70%
$ 420,838 $ 3,672
Jun 5, 1 AM $ 0.000423
-0.66%
$ 423,477 $ 4,451
Jun 5, 12 AM $ 0.000426
+0.43%
$ 426,423 $ 4,609
Jun 4, 11 PM $ 0.000424
-0.63%
$ 424,467 $ 4,658
Jun 4, 10 PM $ 0.000426
-5.47%
$ 426,409 $ 4,591
Jun 4, 9 PM $ 0.000451
-0.71%
$ 450,968 $ 3,644
Jun 4, 8 PM $ 0.000454
-0.23%
$ 454,045 $ 3,841
Jun 4, 7 PM $ 0.000456
-0.37%
$ 455,812 $ 3,980
Jun 4, 6 PM $ 0.000457
+1.09%
$ 457,469 $ 4,088
Jun 4, 5 PM $ 0.000451
-0.56%
$ 451,439 $ 4,738
Jun 4, 4 PM $ 0.000454
-0.02%
$ 454,475 $ 4,855
Jun 4, 3 PM $ 0.000453
-0.28%
$ 452,892 $ 5,193
Jun 4, 2 PM $ 0.000453
+0.03%
$ 453,275 $ 5,463
Jun 4, 1 PM $ 0.000451
-0.18%
$ 451,490 $ 5,539
Jun 4, 12 PM $ 0.000463
+1.13%
$ 462,831 $ 5,218
Jun 4, 11 AM $ 0.000458
+1.10%
$ 457,639 $ 5,196
Jun 4, 10 AM $ 0.000453
-1.56%
$ 453,051 $ 5,197
Jun 4, 9 AM $ 0.00046
-0.90%
$ 459,911 $ 5,364