托底人生 Historical Data

托底人生 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000464
+0.81%
$ 463,665 $ 7,132
Jun 4, 7 AM $ 0.00046
-0.88%
$ 460,201 $ 7,048
Jun 4, 6 AM $ 0.000464
+0.40%
$ 464,398 $ 7,095
Jun 4, 5 AM $ 0.000462
-1.60%
$ 462,444 $ 7,094
Jun 4, 4 AM $ 0.00047
-4.66%
$ 470,249 $ 6,941
Jun 4, 3 AM $ 0.000494
+1.99%
$ 493,734 $ 6,991
Jun 4, 2 AM $ 0.000484
-2.70%
$ 484,182 $ 6,787
Jun 4, 1 AM $ 0.000497
-2.01%
$ 497,453 $ 5,873
Jun 4, 12 AM $ 0.000508
-0.87%
$ 507,922 $ 6,146
Jun 3, 11 PM $ 0.000513
-1.02%
$ 513,158 $ 6,203
Jun 3, 10 PM $ 0.00052
+0.24%
$ 520,103 $ 6,232
Jun 3, 9 PM $ 0.000519
+1.43%
$ 518,502 $ 6,236
Jun 3, 8 PM $ 0.000511
-0.62%
$ 511,290 $ 6,072
Jun 3, 7 PM $ 0.000516
-0.39%
$ 515,919 $ 6,108
Jun 3, 6 PM $ 0.000518
-2.69%
$ 518,052 $ 6,201
Jun 3, 5 PM $ 0.000532
-0.40%
$ 532,130 $ 5,590
Jun 3, 4 PM $ 0.000533
+0.02%
$ 532,990 $ 5,586
Jun 3, 3 PM $ 0.000534
-0.30%
$ 533,663 $ 5,400
Jun 3, 2 PM $ 0.000535
+0.53%
$ 535,191 $ 5,361
Jun 3, 1 PM $ 0.000532
-0.37%
$ 532,156 $ 5,626
Jun 3, 12 PM $ 0.000534
-0.60%
$ 534,279 $ 5,593
Jun 3, 11 AM $ 0.000537
-0.27%
$ 536,922 $ 5,927
Jun 3, 10 AM $ 0.000539
+0.20%
$ 538,948 $ 5,901
Jun 3, 9 AM $ 0.000538
-5.53%
$ 538,335 $ 5,846
Jun 3, 8 AM $ 0.000587
+0.10%
$ 587,092 $ 3,989
Jun 3, 7 AM $ 0.000588
+0.20%
$ 587,698 $ 3,985
Jun 3, 6 AM $ 0.000585
-11.55%
$ 585,094 $ 3,888
Jun 3, 5 AM $ 0.000615
+6.35%
$ 614,514 $ 4,277
Jun 3, 4 AM $ 0.000577
-2.19%
$ 576,922 $ 3,544
Jun 3, 3 AM $ 0.000586
-2.56%
$ 585,893 $ 3,073
Jun 3, 2 AM $ 0.0006
-1.32%
$ 600,132 $ 3,369
Jun 3, 1 AM $ 0.000605
-1.56%
$ 605,146 $ 3,700
Jun 3, 12 AM $ 0.000611
+0.17%
$ 610,776 $ 4,159
Jun 2, 11 PM $ 0.000611
-0.20%
$ 610,797 $ 4,193
Jun 2, 10 PM $ 0.000608
-1.84%
$ 608,258 $ 4,219
Jun 2, 9 PM $ 0.000619
-0.23%
$ 619,226 $ 4,288
Jun 2, 8 PM $ 0.000621
+0.09%
$ 621,247 $ 4,303
Jun 2, 7 PM $ 0.000621
+0.20%
$ 621,096 $ 4,212
Jun 2, 6 PM $ 0.000619
-0.70%
$ 619,499 $ 4,173
Jun 2, 5 PM $ 0.000625
+0.66%
$ 624,781 $ 4,180
Jun 2, 4 PM $ 0.00062
-0.11%
$ 619,931 $ 4,207
Jun 2, 3 PM $ 0.000619
-2.48%
$ 618,935 $ 4,231
Jun 2, 2 PM $ 0.000636
+0.87%
$ 635,733 $ 4,233
Jun 2, 1 PM $ 0.000631
-1.34%
$ 631,011 $ 6,005
Jun 2, 12 PM $ 0.000639
-1.33%
$ 638,790 $ 6,943
Jun 2, 11 AM $ 0.00065
+0.21%
$ 649,564 $ 23,842
Jun 2, 10 AM $ 0.000649
+0.70%
$ 649,357 $ 28,630
Jun 2, 9 AM $ 0.000648
-0.90%
$ 648,151 $ 28,486
Jun 2, 8 AM $ 0.00066
+0.28%
$ 659,863 $ 28,947
Jun 2, 7 AM $ 0.000657
-0.30%
$ 657,405 $ 28,958