托底人生 Historical Data

托底人生 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00329
-0.35%
$ 3.29 million $ 212,181
Feb 21, 5 PM $ 0.0033
-3.42%
$ 3.3 million $ 209,582
Feb 21, 4 PM $ 0.00341
-9.16%
$ 3.41 million $ 206,956
Feb 21, 3 PM $ 0.00376
-6.80%
$ 3.77 million $ 203,236
Feb 21, 2 PM $ 0.00404
+6.16%
$ 4.04 million $ 197,085
Feb 21, 1 PM $ 0.00381
-1.56%
$ 3.8 million $ 188,426
Feb 21, 12 PM $ 0.00387
-5.92%
$ 3.87 million $ 175,140
Feb 21, 11 AM $ 0.00411
+1.09%
$ 4.11 million $ 147,437
Feb 21, 10 AM $ 0.00406
-0.98%
$ 4.06 million $ 144,552
Feb 21, 9 AM $ 0.0041
-1.79%
$ 4.1 million $ 139,651
Feb 21, 8 AM $ 0.00418
+2.44%
$ 4.18 million $ 136,604
Feb 21, 7 AM $ 0.00408
-4.06%
$ 4.08 million $ 126,785
Feb 21, 6 AM $ 0.00425
+3.35%
$ 4.25 million $ 117,217
Feb 21, 5 AM $ 0.00407
-10.43%
$ 4.07 million $ 108,124
Feb 21, 4 AM $ 0.00455
+5.30%
$ 4.55 million $ 87,737
Feb 21, 3 AM $ 0.00432
-3.06%
$ 4.32 million $ 76,319
Feb 21, 2 AM $ 0.00436
+37.40%
$ 4.36 million $ 253,806
Feb 21, 1 AM $ 0.00318
-5.58%
$ 3.18 million $ 209,170
Feb 21, 12 AM $ 0.00336
+36.10%
$ 3.34 million $ 190,955
Feb 20, 11 PM $ 0.00262
+7.91%
$ 2.7 million $ 168,862
Feb 20, 10 PM $ 0.00239
-1.61%
$ 2.39 million $ 161
Feb 20, 9 PM $ 0.00243
+1.21%
$ 2.43 million $ 158,729
Feb 20, 8 PM $ 0.00239
+0.40%
$ 2.39 million $ 156,780
Feb 20, 7 PM $ 0.00239
+1.19%
$ 2.38 million $ 154,964
Feb 20, 6 PM $ 0.00236
+7.08%
$ 2.36 million $ 152,446
Feb 20, 5 PM $ 0.0022
-1.89%
$ 2.2 million $ 147,644
Feb 20, 4 PM $ 0.00224
+7.43%
$ 2.24 million $ 142,672
Feb 20, 3 PM $ 0.00209
+5.40%
$ 2.09 million $ 139,766
Feb 20, 2 PM $ 0.00198
+2.61%
$ 1.98 million $ 127,548
Feb 20, 1 PM $ 0.00193
-1.46%
$ 1.92 million $ 126,074
Feb 20, 12 PM $ 0.00196
+1.62%
$ 1.96 million $ 118,679
Feb 20, 11 AM $ 0.00193
-3.71%
$ 1.93 million $ 115,426
Feb 20, 10 AM $ 0.002
+6.56%
$ 2.01 million $ 111,396
Feb 20, 9 AM $ 0.00188
+3.50%
$ 1.88 million $ 107,604
Feb 20, 8 AM $ 0.0018
+9.03%
$ 1.8 million $ 105,315
Feb 20, 7 AM $ 0.00166
-17.83%
$ 1.66 million $ 101,967
Feb 20, 6 AM $ 0.00195
-10.32%
$ 1.95 million $ 89,803
Feb 20, 5 AM $ 0.00217
+9.89%
$ 2.17 million $ 79,035
Feb 20, 4 AM $ 0.0021
+18.07%
$ 2.1 million $ 68,378
Feb 20, 3 AM $ 0.00177
+2.87%
$ 1.77 million $ 57,645
Feb 20, 2 AM $ 0.00173
+7.12%
$ 1.73 million $ 34,895
Feb 20, 1 AM $ 0.00134
+11.87%
$ 1.34 million $ 19,711
Feb 20, 12 AM $ 0.0012
+2.21%
$ 1.19 million $ 16,637
Feb 19, 11 PM $ 0.00117
+0.29%
$ 1.17 million $ 15,066
Feb 19, 10 PM $ 0.00117
-0.25%
$ 1.17 million $ 14,974
Feb 19, 9 PM $ 0.00117
+0.37%
$ 1.17 million $ 15,001
Feb 19, 8 PM $ 0.00116
-2.98%
$ 1.16 million $ 14,702
Feb 19, 7 PM $ 0.00119
-0.45%
$ 1.19 million $ 13,821
Feb 19, 6 PM $ 0.00119
-0.81%
$ 1.19 million $ 13,843
Feb 19, 5 PM $ 0.0012
-6.01%
$ 1.2 million $ 12,929