托底人生 Historical Data

托底人生 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00119
-0.81%
$ 1.19 million $ 13,843
Feb 19, 5 PM $ 0.0012
-6.01%
$ 1.2 million $ 12,929
Feb 19, 4 PM $ 0.00128
+13.92%
$ 1.28 million $ 11,015
Feb 19, 3 PM $ 0.00112
-4.51%
$ 1.12 million $ 5,674
Feb 19, 2 PM $ 0.00115
-6.56%
$ 1.15 million $ 2,932
Feb 19, 1 PM $ 0.00123
-5.78%
$ 1.23 million $ 2,318
Feb 19, 12 PM $ 0.00131
+1.15%
$ 1.31 million $ 804
Feb 19, 11 AM $ 0.00129
-9.44%
$ 1.29 million $ 14,885
Feb 19, 10 AM $ 0.00143
-1.01%
$ 1.43 million $ 13,044
Feb 19, 9 AM $ 0.00142
-1.78%
$ 1.42 million $ 12,570
Feb 19, 8 AM $ 0.00143
-11.07%
$ 1.43 million $ 10,299
Feb 19, 7 AM $ 0.00161
+2.73%
$ 1.61 million $ 9,069
Feb 19, 6 AM $ 0.00156
+1.32%
$ 1.56 million $ 8,564
Feb 19, 5 AM $ 0.00155
+7.26%
$ 1.55 million $ 7,125
Feb 19, 4 AM $ 0.00141
+8.64%
$ 1.41 million $ 4,423
Feb 19, 3 AM $ 0.00129
-7.94%
$ 1.29 million $ 1,807
Feb 19, 2 AM $ 0.00142
+50.80%
$ 1.42 million $ 33,884
Feb 19, 1 AM $ 0.000923
+2.90%
$ 922,774 $ 21,690
Feb 19, 12 AM $ 0.000898
+5.14%
$ 897,863 $ 21,043
Feb 18, 11 PM $ 0.000855
-2.29%
$ 854,679 $ 19,965
Feb 18, 10 PM $ 0.000874
-0.14%
$ 874,317 $ 19,280
Feb 18, 9 PM $ 0.000875
-0.06%
$ 875,448 $ 19,189
Feb 18, 8 PM $ 0.000877
-2.47%
$ 876,750 $ 19,196
Feb 18, 7 PM $ 0.000899
-1.28%
$ 898,964 $ 18,628
Feb 18, 6 PM $ 0.000916
-0.47%
$ 916,099 $ 18,809
Feb 18, 5 PM $ 0.00092
-4.01%
$ 920,349 $ 18,769
Feb 18, 4 PM $ 0.000955
-6.25%
$ 954,900 $ 17,707
Feb 18, 3 PM $ 0.000975
+0.74%
$ 975,286 $ 15,092
Feb 18, 2 PM $ 0.000964
-2.62%
$ 963,740 $ 14,744
Feb 18, 1 PM $ 0.000994
+1.93%
$ 993,574 $ 14,105
Feb 18, 12 PM $ 0.000968
+0.59%
$ 967,786 $ 13,531
Feb 18, 11 AM $ 0.000963
-0.64%
$ 962,813 $ 13,153
Feb 18, 10 AM $ 0.00096
+0.39%
$ 959,715 $ 13,001
Feb 18, 9 AM $ 0.000956
+1.71%
$ 955,650 $ 12,665
Feb 18, 8 AM $ 0.00094
+2.03%
$ 939,631 $ 12,043
Feb 18, 7 AM $ 0.000921
-11.59%
$ 920,786 $ 11,636
Feb 18, 6 AM $ 0.00104
+1.63%
$ 1.04 million $ 7,354
Feb 18, 5 AM $ 0.00102
+4.80%
$ 1.02 million $ 6,082
Feb 18, 4 AM $ 0.000975
+4.72%
$ 974,899 $ 4,608
Feb 18, 3 AM $ 0.000931
+9.09%
$ 930,774 $ 3,345
Feb 18, 2 AM $ 0.000855
+4.30%
$ 854,559 $ 20,237
Feb 18, 1 AM $ 0.000811
+0.02%
$ 811,162 $ 18,333
Feb 18, 12 AM $ 0.000811
+3.16%
$ 811,172 $ 18,149
Feb 17, 11 PM $ 0.000786
-0.14%
$ 786,302 $ 17,514
Feb 17, 10 PM $ 0.000788
+1.80%
$ 788,220 $ 17,446
Feb 17, 9 PM $ 0.000774
-0.12%
$ 773,584 $ 17,097
Feb 17, 8 PM $ 0.000774
-0.26%
$ 773,523 $ 17,086
Feb 17, 7 PM $ 0.000776
-0.43%
$ 775,735 $ 17,125
Feb 17, 6 PM $ 0.000779
-1.34%
$ 778,635 $ 17,204
Feb 17, 5 PM $ 0.000788
-2.01%
$ 787,929 $ 16,234