托底人生 Historical Data

托底人生 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.000658
+0.02%
$ 657,975 $ 29,029
Jun 2, 5 AM $ 0.000658
-0.61%
$ 658,290 $ 29,411
Jun 2, 4 AM $ 0.000664
-0.18%
$ 663,637 $ 29,802
Jun 2, 3 AM $ 0.000664
+0.24%
$ 663,587 $ 30,003
Jun 2, 2 AM $ 0.000662
+0.70%
$ 661,809 $ 29,911
Jun 2, 1 AM $ 0.000657
-3.11%
$ 656,740 $ 29,392
Jun 2, 12 AM $ 0.000677
+0.02%
$ 677,431 $ 28,899
Jun 1, 11 PM $ 0.000677
-0.20%
$ 677,231 $ 28,856
Jun 1, 10 PM $ 0.000677
+0.43%
$ 677,146 $ 28,694
Jun 1, 9 PM $ 0.000674
-0.85%
$ 674,363 $ 28,461
Jun 1, 8 PM $ 0.000681
+0.59%
$ 680,919 $ 28,602
Jun 1, 7 PM $ 0.000677
+0.41%
$ 676,678 $ 28,478
Jun 1, 6 PM $ 0.000675
+0.73%
$ 675,028 $ 28,248
Jun 1, 5 PM $ 0.00067
+0.72%
$ 670,163 $ 27,997
Jun 1, 4 PM $ 0.000665
+0.20%
$ 664,999 $ 27,701
Jun 1, 3 PM $ 0.000663
+0.40%
$ 663,265 $ 27,470
Jun 1, 2 PM $ 0.000661
-7.62%
$ 660,793 $ 27,316
Jun 1, 1 PM $ 0.000714
-5.46%
$ 713,987 $ 25,554
Jun 1, 12 PM $ 0.000754
-18.97%
$ 753,510 $ 24,762
Jun 1, 11 AM $ 0.00093
+22.31%
$ 929,724 $ 7,219
Jun 1, 10 AM $ 0.00076
-1.61%
$ 760,138 $ 2,257
Jun 1, 9 AM $ 0.000776
+3.83%
$ 776,480 $ 2,134
Jun 1, 8 AM $ 0.000748
+0.16%
$ 747,839 $ 1,962
Jun 1, 7 AM $ 0.000747
-1.07%
$ 746,879 $ 1,756
Jun 1, 6 AM $ 0.000755
-1.73%
$ 755,170 $ 1,695
Jun 1, 5 AM $ 0.000768
-0.34%
$ 768,479 $ 1,247
Jun 1, 4 AM $ 0.000771
-0.87%
$ 770,884 $ 1,057
Jun 1, 3 AM $ 0.000778
-0.97%
$ 777,653 $ 1,398
Jun 1, 2 AM $ 0.000785
+1.26%
$ 784,773 $ 1,182
Jun 1, 1 AM $ 0.000776
-2.10%
$ 775,615 $ 1,167
Jun 1, 12 AM $ 0.000792
+0.40%
$ 792,417 $ 1,134
May 31, 11 PM $ 0.000789
-0.49%
$ 789,064 $ 1,130
May 31, 10 PM $ 0.000794
+0.33%
$ 793,697 $ 1,215
May 31, 9 PM $ 0.000791
+0.08%
$ 791,203 $ 1,212
May 31, 8 PM $ 0.00079
+0.12%
$ 790,374 $ 1,217
May 31, 7 PM $ 0.00079
+0.01%
$ 789,978 $ 1,215
May 31, 6 PM $ 0.00079
-0.63%
$ 789,789 $ 1,216
May 31, 5 PM $ 0.000795
+0.88%
$ 795,153 $ 1,647
May 31, 4 PM $ 0.000788
-1.66%
$ 787,748 $ 1,805
May 31, 3 PM $ 0.000801
+0.20%
$ 801,031 $ 1,966
May 31, 2 PM $ 0.000799
-0.75%
$ 798,710 $ 1,951
May 31, 1 PM $ 0.000805
+0.96%
$ 804,918 $ 2,089
May 31, 12 PM $ 0.000797
+0.00%
$ 797,111 $ 2,493
May 31, 11 AM $ 0.000798
+0.11%
$ 797,785 $ 2,548
May 31, 10 AM $ 0.000797
+0.08%
$ 797,311 $ 2,727
May 31, 9 AM $ 0.000797
-0.56%
$ 796,940 $ 2,935
May 31, 8 AM $ 0.0008
+0.22%
$ 799,752 $ 3,079
May 31, 7 AM $ 0.000799
-1.99%
$ 798,901 $ 3,161
May 31, 6 AM $ 0.000815
-0.35%
$ 814,640 $ 3,404
May 31, 5 AM $ 0.000817
+0.48%
$ 817,453 $ 3,510