托底人生 Historical Data

托底人生 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.00117
+37.53%
$ 1.17 million $ 15,066
Feb 18, 2026 $ 0.000855
+8.69%
$ 854,679 $ 19,965
Feb 17, 2026 $ 0.000786
+5.98%
$ 786,302 $ 17,514
Feb 16, 2026 $ 0.000742
-10.19%
$ 741,901 $ 23,136
Feb 15, 2026 $ 0.000867
-8.13%
$ 862,685 $ 53,569
Feb 14, 2026 $ 0.000944
-11.62%
$ 943,792 $ 43,594
Feb 13, 2026 $ 0.00107
+13.92%
$ 1.07 million $ 87,334
Feb 12, 2026 $ 0.000937
+4.64%
$ 936,932 $ 97,180
Feb 11, 2026 $ 0.000874
+52.96%
$ 874,128 $ 62,365
Feb 10, 2026 $ 0.000565
-36.53%
$ 565,040 $ 437,061
Feb 9, 2026 $ 0.000891
-38.48%
$ 941,167 $ 368,642
Feb 8, 2026 $ 0.00144
+6.15%
$ -- $ 373,061
Download