托底人生 Historical Data

托底人生 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000946
-0.20%
$ 945,996 $ 4,656
May 26, 5 AM $ 0.000948
-0.09%
$ 947,650 $ 4,704
May 26, 4 AM $ 0.000949
-2.03%
$ 948,846 $ 4,770
May 26, 3 AM $ 0.000969
-0.52%
$ 968,734 $ 3,776
May 26, 2 AM $ 0.000975
+0.49%
$ 974,862 $ 3,692
May 26, 1 AM $ 0.00097
+1.66%
$ 970,002 $ 3,653
May 26, 12 AM $ 0.000954
-0.30%
$ 954,023 $ 2,872
May 25, 11 PM $ 0.000957
+0.12%
$ 956,707 $ 2,998
May 25, 10 PM $ 0.000955
-0.24%
$ 955,405 $ 2,993
May 25, 9 PM $ 0.000957
+0.14%
$ 957,384 $ 3,000
May 25, 8 PM $ 0.000956
-0.14%
$ 955,666 $ 2,952
May 25, 7 PM $ 0.000957
+0.04%
$ 957,159 $ 2,828
May 25, 6 PM $ 0.000956
+0.11%
$ 955,675 $ 2,784
May 25, 5 PM $ 0.000955
-0.79%
$ 954,938 $ 2,735
May 25, 4 PM $ 0.000963
+0.37%
$ 963,306 $ 3,017
May 25, 3 PM $ 0.00096
-0.51%
$ 959,552 $ 2,909
May 25, 2 PM $ 0.000963
-0.37%
$ 963,247 $ 2,939
May 25, 1 PM $ 0.000967
+0.49%
$ 966,849 $ 2,856
May 25, 12 PM $ 0.000961
+1.23%
$ 961,392 $ 2,935
May 25, 11 AM $ 0.000951
+0.04%
$ 951,005 $ 2,983
May 25, 10 AM $ 0.000951
+0.18%
$ 950,545 $ 2,860
May 25, 9 AM $ 0.000949
-1.14%
$ 948,790 $ 2,777
May 25, 8 AM $ 0.000958
-0.71%
$ 958,084 $ 2,538
May 25, 7 AM $ 0.000966
-0.79%
$ 966,445 $ 2,519
May 25, 6 AM $ 0.000974
+0.03%
$ 973,913 $ 2,138
May 25, 5 AM $ 0.000973
-0.05%
$ 973,466 $ 2,027
May 25, 4 AM $ 0.000972
-0.09%
$ 971,609 $ 2,301
May 25, 3 AM $ 0.000973
-0.24%
$ 972,503 $ 2,564
May 25, 2 AM $ 0.000974
+0.10%
$ 974,234 $ 2,619
May 25, 1 AM $ 0.000973
-0.27%
$ 973,252 $ 2,667
May 25, 12 AM $ 0.000976
+0.61%
$ 975,893 $ 3,249
May 24, 11 PM $ 0.00097
+0.21%
$ 970,030 $ 3,123
May 24, 10 PM $ 0.000967
+0.34%
$ 966,820 $ 3,118
May 24, 7 PM $ 0.000968
+0.02%
$ 967,748 $ 3,118
May 24, 6 PM $ 0.000971
+0.00%
$ 970,706 $ 3,117
May 24, 5 PM $ 0.000979
-0.03%
$ 979,488 $ 2,738
May 24, 4 PM $ 0.000978
+0.00%
$ 978,141 $ 2,890
May 24, 3 PM $ 0.000978
+0.10%
$ 977,814 $ 2,892
May 24, 2 PM $ 0.000977
-0.29%
$ 976,567 $ 2,831
May 24, 1 PM $ 0.00098
-0.23%
$ 979,877 $ 2,797
May 24, 12 PM $ 0.000981
-0.35%
$ 980,941 $ 2,663
May 24, 11 AM $ 0.000984
+0.11%
$ 984,003 $ 2,530
May 24, 10 AM $ 0.000983
+0.26%
$ 982,919 $ 2,383
May 24, 9 AM $ 0.000981
+0.10%
$ 980,708 $ 2,398
May 24, 8 AM $ 0.000979
+0.04%
$ 979,225 $ 2,223
May 24, 7 AM $ 0.000979
-0.14%
$ 978,827 $ 2,112
May 24, 6 AM $ 0.00098
+0.38%
$ 980,424 $ 1,923
May 24, 5 AM $ 0.000976
-1.21%
$ 976,252 $ 1,851
May 24, 4 AM $ 0.000989
-0.43%
$ 988,506 $ 1,361
May 24, 3 AM $ 0.000992
-0.01%
$ 992,460 $ 1,103