托底人生 Historical Data

托底人生 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00193
+0.63%
$ 1.93 million $ 18,734
Apr 8, 8 PM $ 0.00192
-0.01%
$ 1.92 million $ 18,655
Apr 8, 7 PM $ 0.00192
-0.64%
$ 1.92 million $ 18,653
Apr 8, 6 PM $ 0.00193
-1.69%
$ 1.93 million $ 19,063
Apr 8, 5 PM $ 0.00197
-1.59%
$ 1.97 million $ 19,291
Apr 8, 4 PM $ 0.002
-0.07%
$ 2 million $ 17,249
Apr 8, 3 PM $ 0.002
+1.62%
$ 2 million $ 17,379
Apr 8, 2 PM $ 0.00197
-0.55%
$ 1.97 million $ 16,862
Apr 8, 1 PM $ 0.00198
-0.49%
$ 1.98 million $ 18,370
Apr 8, 12 PM $ 0.00199
-0.80%
$ 1.99 million $ 17,207
Apr 8, 11 AM $ 0.00201
+0.02%
$ 2.01 million $ 16,634
Apr 8, 10 AM $ 0.00201
+0.06%
$ 2.01 million $ 16,333
Apr 8, 9 AM $ 0.00201
-1.95%
$ 2.01 million $ 16,292
Apr 8, 8 AM $ 0.00204
-0.41%
$ 2.04 million $ 11,262
Apr 8, 7 AM $ 0.00205
+0.30%
$ 2.05 million $ 13,499
Apr 8, 6 AM $ 0.00205
+1.53%
$ 2.05 million $ 13,879
Apr 8, 5 AM $ 0.00202
-0.23%
$ 2.02 million $ 13,514
Apr 8, 4 AM $ 0.00202
+0.17%
$ 2.02 million $ 15,033
Apr 8, 3 AM $ 0.00202
+3.31%
$ 2.02 million $ 15,381
Apr 8, 2 AM $ 0.00195
+1.23%
$ 1.95 million $ 14,676
Apr 8, 1 AM $ 0.00193
-0.03%
$ 1.93 million $ 14,138
Apr 8, 12 AM $ 0.00193
-0.57%
$ 1.93 million $ 14,636
Apr 7, 11 PM $ 0.00194
+0.72%
$ 1.94 million $ 15,562
Apr 7, 10 PM $ 0.00193
+0.85%
$ 1.93 million $ 16,105
Apr 7, 9 PM $ 0.00191
+0.31%
$ 1.91 million $ 16,012
Apr 7, 8 PM $ 0.00191
+0.10%
$ 1.91 million $ 15,840
Apr 7, 7 PM $ 0.0019
-0.87%
$ 1.9 million $ 15,833
Apr 7, 6 PM $ 0.00192
-1.88%
$ 1.92 million $ 15,514
Apr 7, 5 PM $ 0.00196
+0.15%
$ 1.96 million $ 14,808
Apr 7, 4 PM $ 0.00196
+0.36%
$ 1.96 million $ 14,736
Apr 7, 3 PM $ 0.00195
+0.32%
$ 1.95 million $ 14,695
Apr 7, 2 PM $ 0.00194
-1.02%
$ 1.94 million $ 14,590
Apr 7, 1 PM $ 0.00196
-0.15%
$ 1.96 million $ 13,233
Apr 7, 12 PM $ 0.00196
-0.40%
$ 1.96 million $ 13,459
Apr 7, 11 AM $ 0.00197
+0.07%
$ 1.97 million $ 13,346
Apr 7, 10 AM $ 0.00197
-0.82%
$ 1.97 million $ 13,597
Apr 7, 9 AM $ 0.00199
+0.63%
$ 1.99 million $ 13,773
Apr 7, 8 AM $ 0.00198
-0.29%
$ 1.98 million $ 13,936
Apr 7, 7 AM $ 0.00198
+2.89%
$ 1.98 million $ 12,610
Apr 7, 6 AM $ 0.00193
+0.05%
$ 1.93 million $ 12,367
Apr 7, 5 AM $ 0.00191
-3.34%
$ 1.91 million $ 11,968
Apr 7, 4 AM $ 0.00198
+0.80%
$ 1.98 million $ 11,500
Apr 7, 3 AM $ 0.00196
+1.93%
$ 1.96 million $ 11,776
Apr 7, 2 AM $ 0.00192
+1.92%
$ 1.92 million $ 12,114
Apr 7, 1 AM $ 0.00189
-0.96%
$ 1.89 million $ 12,392
Apr 7, 12 AM $ 0.0019
-1.38%
$ 1.9 million $ 12,422
Apr 6, 11 PM $ 0.00193
+0.91%
$ 1.93 million $ 11,940
Apr 6, 10 PM $ 0.00192
-0.31%
$ 1.92 million $ 17,549
Apr 6, 9 PM $ 0.00192
-0.12%
$ 1.92 million $ 17,594
Apr 6, 8 PM $ 0.00192
+0.06%
$ 1.92 million $ 17,616