托底人生 Historical Data

托底人生 Page 3
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000751
+0.01%
$ 751,533 $ 3,091
9:10 AM $ 0.000753
+0.00%
$ 751,533 $ 3,037
9:09 AM $ 0.000753
+0.00%
$ 752,741 $ 3,037
9:04 AM $ 0.000754
+0.00%
$ 753,883 $ 3,042
9:00 AM $ 0.000754
+0.00%
$ 753,883 $ 3,077
8:56 AM $ 0.000754
+0.00%
$ 753,564 $ 3,134
8:52 AM $ 0.000753
+0.00%
$ 752,898 $ 3,135
8:47 AM $ 0.000753
+0.00%
$ 752,525 $ 3,133
8:43 AM $ 0.000753
+0.00%
$ 752,800 $ 3,131
8:39 AM $ 0.000752
+0.00%
$ 752,270 $ 3,132
8:35 AM $ 0.000752
+0.00%
$ 752,270 $ 3,130
8:32 AM $ 0.000751
+0.00%
$ 750,594 $ 3,072
8:31 AM $ 0.00075
+0.00%
$ 750,594 $ 3,072
8:26 AM $ 0.00075
-0.19%
$ 750,393 $ 3,017
8:22 AM $ 0.000751
+0.06%
$ 751,395 $ 3,015
8:18 AM $ 0.000751
+0.00%
$ 750,951 $ 3,041
8:14 AM $ 0.000751
+0.00%
$ 751,486 $ 3,041
8:10 AM $ 0.000753
+0.00%
$ 751,486 $ 3,043
8:05 AM $ 0.000753
+0.00%
$ 753,884 $ 3,108
8:00 AM $ 0.000754
+0.00%
$ 753,884 $ 3,195
7:56 AM $ 0.000754
+0.00%
$ 753,884 $ 3,196
7:52 AM $ 0.000754
+0.00%
$ 753,816 $ 3,197
7:51 AM $ 0.00075
+0.00%
$ 753,816 $ 3,197
7:48 AM $ 0.000752
+0.00%
$ 751,778 $ 3,182
7:44 AM $ 0.000751
-0.09%
$ 750,693 $ 3,107
7:43 AM $ 0.000753
+0.00%
$ 750,693 $ 3,107
7:41 AM $ 0.000752
+0.00%
$ 750,693 $ 3,050
7:40 AM $ 0.000752
+0.02%
$ 750,693 $ 3,037
7:39 AM $ 0.000753
+0.00%
$ 752,726 $ 3,037
7:36 AM $ 0.000753
+0.00%
$ 752,726 $ 3,040
7:34 AM $ 0.000753
+0.17%
$ 752,694 $ 3,040
7:33 AM $ 0.000751
+0.00%
$ 752,694 $ 3,035
7:31 AM $ 0.000751
+0.00%
$ 752,694 $ 3,034
7:27 AM $ 0.00075
+0.00%
$ 749,954 $ 3,033
7:23 AM $ 0.000749
+0.00%
$ 749,408 $ 3,029
7:19 AM $ 0.000746
+0.00%
$ 746,251 $ 3,026
7:14 AM $ 0.000746
+0.00%
$ 746,196 $ 3,070
7:10 AM $ 0.000747
+0.00%
$ 746,196 $ 3,070
7:07 AM $ 0.000748
+0.00%
$ 747,799 $ 3,042
7:06 AM $ 0.000748
+0.00%
$ 747,799 $ 3,044
7:02 AM $ 0.000747
+0.00%
$ 747,340 $ 3,073
6:59 AM $ 0.000747
+0.00%
$ 747,198 $ 3,072
6:57 AM $ 0.000747
-0.02%
$ 747,198 $ 3,070
6:53 AM $ 0.000748
+0.00%
$ 747,710 $ 3,071
6:51 AM $ 0.000746
+0.00%
$ 747,710 $ 3,016
6:50 AM $ 0.000746
+0.00%
$ 747,710 $ 3,015
6:45 AM $ 0.000746
+0.00%
$ 744,841 $ 3,015
6:41 AM $ 0.000745
+0.00%
$ 744,841 $ 3,016
6:36 AM $ 0.000746
+0.00%
$ 745,517 $ 3,011
6:31 AM $ 0.000746
-0.01%
$ 745,971 $ 3,015