托底人生 Historical Data

托底人生 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.000779
-1.34%
$ 778,635 $ 17,204
Feb 17, 5 PM $ 0.000788
-2.01%
$ 787,929 $ 16,234
Feb 17, 4 PM $ 0.000804
+0.42%
$ 803,552 $ 16,092
Feb 17, 3 PM $ 0.000799
+0.67%
$ 798,751 $ 15,819
Feb 17, 2 PM $ 0.000795
-1.79%
$ 794,664 $ 15,635
Feb 17, 1 PM $ 0.000809
-0.20%
$ 809,263 $ 15,852
Feb 17, 12 PM $ 0.000811
+0.27%
$ 811,370 $ 15,494
Feb 17, 11 AM $ 0.000809
-5.23%
$ 809,087 $ 14,881
Feb 17, 10 AM $ 0.000853
+1.27%
$ 852,855 $ 11,395
Feb 17, 9 AM $ 0.000842
-2.14%
$ 842,160 $ 10,897
Feb 17, 8 AM $ 0.000861
-0.51%
$ 860,624 $ 10,469
Feb 17, 7 AM $ 0.000865
-1.43%
$ 865,088 $ 10,461
Feb 17, 6 AM $ 0.000878
-0.53%
$ 877,578 $ 9,849
Feb 17, 5 AM $ 0.000882
-2.31%
$ 882,154 $ 9,387
Feb 17, 4 AM $ 0.000904
+3.07%
$ 903,695 $ 9,021
Feb 17, 3 AM $ 0.000878
+1.20%
$ 877,863 $ 8,107
Feb 17, 2 AM $ 0.000867
+3.44%
$ 867,437 $ 29,884
Feb 17, 1 AM $ 0.000838
+3.17%
$ 839,425 $ 29,208
Feb 17, 12 AM $ 0.000806
+8.69%
$ 806,367 $ 25,028
Feb 16, 11 PM $ 0.000742
+0.11%
$ 741,901 $ 23,136
Feb 16, 10 PM $ 0.000741
-1.53%
$ 740,884 $ 23,104
Feb 16, 9 PM $ 0.00075
+0.39%
$ 749,752 $ 22,661
Feb 16, 8 PM $ 0.000747
-4.01%
$ 746,736 $ 22,477
Feb 16, 7 PM $ 0.000778
+1.23%
$ 777,903 $ 21,427
Feb 16, 6 PM $ 0.000769
-0.10%
$ 768,752 $ 21,171
Feb 16, 5 PM $ 0.000769
-4.69%
$ 769,386 $ 20,945
Feb 16, 4 PM $ 0.000807
+1.88%
$ 807,222 $ 18,646
Feb 16, 3 PM $ 0.000792
-5.59%
$ 792,006 $ 18,194
Feb 16, 2 PM $ 0.000839
-0.07%
$ 838,665 $ 17,150
Feb 16, 1 PM $ 0.000845
-1.42%
$ 844,647 $ 16,812
Feb 16, 12 PM $ 0.000857
-0.86%
$ 857,300 $ 16,952
Feb 16, 11 AM $ 0.000865
-1.00%
$ 864,555 $ 16,240
Feb 16, 10 AM $ 0.000873
+1.62%
$ 873,052 $ 15,993
Feb 16, 9 AM $ 0.000856
+1.58%
$ 856,190 $ 15,309
Feb 16, 8 AM $ 0.000843
-0.39%
$ 842,694 $ 14,813
Feb 16, 7 AM $ 0.000846
+0.23%
$ 845,965 $ 14,691
Feb 16, 6 AM $ 0.000844
-0.45%
$ 844,084 $ 14,488
Feb 16, 5 AM $ 0.000848
-5.79%
$ 848,143 $ 13,795
Feb 16, 4 AM $ 0.000899
+8.86%
$ 898,983 $ 12,486
Feb 16, 3 AM $ 0.000826
+4.48%
$ 825,872 $ 9,488
Feb 16, 2 AM $ 0.000791
-9.30%
$ 790,576 $ 56,695
Feb 16, 1 AM $ 0.000872
+1.88%
$ 871,670 $ 56,665
Feb 16, 12 AM $ 0.000855
+3.58%
$ 855,448 $ 56,394
Feb 15, 11 PM $ 0.000867
+5.95%
$ 862,685 $ 53,569
Feb 15, 10 PM $ 0.000818
-0.43%
$ 818,189 $ 52,316
Feb 15, 9 PM $ 0.000822
+0.62%
$ 821,783 $ 52,148
Feb 15, 8 PM $ 0.000817
-0.27%
$ 816,652 $ 51,905
Feb 15, 7 PM $ 0.000819
-3.70%
$ 818,879 $ 51,058
Feb 15, 6 PM $ 0.000852
+30.12%
$ 852,394 $ 50,094
Feb 15, 5 PM $ 0.00084
+64.02%
$ 839,874 $ 38,635