托底人生 Historical Data

托底人生 Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 0.000812
+0.67%
$ 812,084 $ 3,977
May 31, 3 AM $ 0.000808
+0.30%
$ 808,100 $ 3,738
May 31, 2 AM $ 0.000805
+1.51%
$ 804,532 $ 3,764
May 31, 1 AM $ 0.000793
+0.70%
$ 792,791 $ 3,914
May 31, 12 AM $ 0.000787
+0.67%
$ 787,261 $ 3,980
May 30, 11 PM $ 0.000782
+0.74%
$ 782,099 $ 3,986
May 30, 10 PM $ 0.000776
-0.84%
$ 775,917 $ 3,979
May 30, 9 PM $ 0.000783
+0.19%
$ 782,963 $ 4,052
May 30, 8 PM $ 0.000782
-0.16%
$ 781,799 $ 4,111
May 30, 7 PM $ 0.000781
+0.97%
$ 781,265 $ 4,275
May 30, 6 PM $ 0.000771
-1.61%
$ 771,038 $ 4,257
May 30, 5 PM $ 0.00078
+0.36%
$ 779,535 $ 3,960
May 30, 4 PM $ 0.000777
+1.94%
$ 777,073 $ 3,835
May 30, 3 PM $ 0.00076
+1.04%
$ 760,176 $ 3,677
May 30, 2 PM $ 0.000754
+1.77%
$ 753,830 $ 3,597
May 30, 1 PM $ 0.00074
-1.39%
$ 740,059 $ 3,515
May 30, 12 PM $ 0.00075
-0.11%
$ 750,275 $ 3,154
May 30, 11 AM $ 0.000751
-0.07%
$ 751,132 $ 3,097
May 30, 10 AM $ 0.000751
-0.20%
$ 751,486 $ 2,968
May 30, 9 AM $ 0.000753
-0.10%
$ 753,271 $ 2,916
May 30, 8 AM $ 0.000754
-0.01%
$ 753,564 $ 3,134
May 30, 7 AM $ 0.000754
+0.88%
$ 753,884 $ 3,196
May 30, 6 AM $ 0.000747
+0.18%
$ 747,198 $ 3,072
May 30, 5 AM $ 0.000745
+2.23%
$ 745,461 $ 3,074
May 30, 4 AM $ 0.000728
-0.09%
$ 728,099 $ 3,453
May 30, 3 AM $ 0.000729
+0.17%
$ 728,727 $ 3,537
May 30, 2 AM $ 0.000727
+1.43%
$ 727,273 $ 3,637
May 30, 1 AM $ 0.000717
+0.31%
$ 717,145 $ 4,787
May 30, 12 AM $ 0.000715
+0.63%
$ 714,894 $ 5,712
May 29, 11 PM $ 0.000711
-0.02%
$ 710,570 $ 6,298
May 29, 10 PM $ 0.000711
-0.11%
$ 710,725 $ 6,888
May 29, 9 PM $ 0.000711
-0.04%
$ 711,192 $ 8,812
May 29, 8 PM $ 0.000712
+0.20%
$ 712,135 $ 8,798
May 29, 7 PM $ 0.000708
-0.16%
$ 708,463 $ 8,767
May 29, 6 PM $ 0.00071
-0.12%
$ 710,289 $ 8,823
May 29, 5 PM $ 0.000712
+0.32%
$ 712,495 $ 8,930
May 29, 4 PM $ 0.000708
+0.37%
$ 707,753 $ 8,958
May 29, 3 PM $ 0.000706
+0.50%
$ 705,934 $ 8,938
May 29, 2 PM $ 0.0007
-0.22%
$ 700,447 $ 8,880
May 29, 1 PM $ 0.000705
+0.01%
$ 704,748 $ 8,938
May 29, 12 PM $ 0.000705
-0.15%
$ 704,761 $ 9,373
May 29, 11 AM $ 0.000706
-0.54%
$ 705,811 $ 9,787
May 29, 10 AM $ 0.00071
-0.42%
$ 709,803 $ 10,866
May 29, 9 AM $ 0.000712
-0.13%
$ 711,818 $ 10,768
May 29, 8 AM $ 0.000711
-0.29%
$ 711,342 $ 10,582
May 29, 7 AM $ 0.000713
-0.23%
$ 712,803 $ 10,870
May 29, 6 AM $ 0.000714
-0.07%
$ 714,007 $ 11,249
May 29, 5 AM $ 0.000714
-2.17%
$ 713,955 $ 11,301
May 29, 4 AM $ 0.00073
-0.42%
$ 730,158 $ 10,564
May 29, 3 AM $ 0.000733
+0.73%
$ 733,169 $ 10,577