托底人生 Historical Data

托底人生 Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.000729
+0.70%
$ 728,928 $ 10,487
May 29, 1 AM $ 0.00072
+1.98%
$ 719,929 $ 10,146
May 29, 12 AM $ 0.000706
-4.46%
$ 706,074 $ 9,476
May 28, 11 PM $ 0.000739
-2.14%
$ 738,889 $ 8,263
May 28, 10 PM $ 0.000754
-5.94%
$ 753,566 $ 7,557
May 28, 9 PM $ 0.000801
+0.23%
$ 800,672 $ 5,636
May 28, 8 PM $ 0.000799
+0.14%
$ 798,558 $ 5,659
May 28, 7 PM $ 0.000798
-0.50%
$ 797,710 $ 5,527
May 28, 6 PM $ 0.0008
+0.23%
$ 800,309 $ 5,434
May 28, 5 PM $ 0.0008
+0.26%
$ 799,959 $ 5,289
May 28, 4 PM $ 0.000798
+0.89%
$ 798,122 $ 5,116
May 28, 3 PM $ 0.000794
+1.48%
$ 793,735 $ 4,951
May 28, 2 PM $ 0.000791
+0.47%
$ 790,659 $ 4,827
May 28, 1 PM $ 0.000787
-2.00%
$ 786,907 $ 4,651
May 28, 12 PM $ 0.000802
+1.47%
$ 801,790 $ 4,162
May 28, 11 AM $ 0.00079
-2.89%
$ 790,011 $ 3,660
May 28, 10 AM $ 0.000813
-0.18%
$ 812,649 $ 2,678
May 28, 9 AM $ 0.000814
-0.50%
$ 814,100 $ 2,549
May 28, 8 AM $ 0.000818
-1.13%
$ 818,043 $ 2,358
May 28, 7 AM $ 0.000826
+0.04%
$ 825,758 $ 1,907
May 28, 6 AM $ 0.000825
+1.31%
$ 824,661 $ 1,449
May 28, 5 AM $ 0.000823
-0.65%
$ 823,374 $ 1,301
May 28, 4 AM $ 0.000829
-0.72%
$ 829,318 $ 1,201
May 28, 3 AM $ 0.000837
-0.93%
$ 836,665 $ 936
May 28, 2 AM $ 0.000844
+0.04%
$ 844,277 $ 816
May 28, 1 AM $ 0.000844
-1.31%
$ 844,014 $ 1,277
May 28, 12 AM $ 0.000854
+0.04%
$ 854,294 $ 1,085
May 27, 11 PM $ 0.000855
-0.14%
$ 854,703 $ 1,029
May 27, 10 PM $ 0.000856
+0.50%
$ 855,966 $ 1,272
May 27, 9 PM $ 0.000866
+0.36%
$ 866,336 $ 1,304
May 27, 8 PM $ 0.000864
+0.00%
$ 864,151 $ 1,431
May 27, 4 PM $ 0.00087
-0.12%
$ 869,981 $ 1,815
May 27, 3 PM $ 0.000869
+0.80%
$ 869,381 $ 1,946
May 27, 2 PM $ 0.000863
+0.14%
$ 862,646 $ 2,187
May 27, 1 PM $ 0.000865
-0.31%
$ 864,686 $ 2,314
May 27, 12 PM $ 0.000867
+0.00%
$ 867,084 $ 2,531
May 27, 11 AM $ 0.000865
-0.14%
$ 864,549 $ 4,476
May 27, 9 AM $ 0.000866
+0.04%
$ 866,080 $ 6,360
May 27, 8 AM $ 0.000866
-0.05%
$ 866,002 $ 6,515
May 27, 7 AM $ 0.000867
+0.21%
$ 867,030 $ 6,777
May 27, 6 AM $ 0.000865
+0.06%
$ 865,365 $ 6,909
May 27, 5 AM $ 0.000865
-0.04%
$ 864,825 $ 7,043
May 27, 4 AM $ 0.000866
-0.21%
$ 865,947 $ 7,187
May 27, 3 AM $ 0.000868
-0.17%
$ 868,067 $ 8,189
May 27, 2 AM $ 0.000869
+1.16%
$ 869,193 $ 8,306
May 27, 1 AM $ 0.000858
+0.10%
$ 858,221 $ 7,710
May 27, 12 AM $ 0.000857
+0.48%
$ 857,354 $ 8,301
May 26, 11 PM $ 0.000854
+0.34%
$ 853,612 $ 8,219
May 26, 10 PM $ 0.000852
-0.19%
$ 852,394 $ 7,954
May 26, 9 PM $ 0.000854
+0.15%
$ 854,297 $ 7,842