托底人生 Historical Data

托底人生 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00084
+64.02%
$ 839,874 $ 38,635
Feb 15, 4 PM $ 0.00051
-46.75%
$ 510,339 $ 29,637
Feb 15, 3 PM $ 0.000991
-0.45%
$ 989,583 $ 46,689
Feb 15, 2 PM $ 0.000997
-2.17%
$ 998,027 $ 46,113
Feb 15, 1 PM $ 0.00102
+10.11%
$ 1.02 million $ 44,877
Feb 15, 12 PM $ 0.000925
-2.13%
$ 925,156 $ 42,520
Feb 15, 11 AM $ 0.000945
-0.18%
$ 945,452 $ 42,847
Feb 15, 10 AM $ 0.00094
-5.62%
$ 940,457 $ 42,632
Feb 15, 9 AM $ 0.000988
+1.82%
$ 988,117 $ 40,484
Feb 15, 8 AM $ 0.00097
-1.45%
$ 969,966 $ 39,809
Feb 15, 7 AM $ 0.000984
-8.21%
$ 984,417 $ 20,246
Feb 15, 6 AM $ 0.00107
-1.90%
$ 1.07 million $ 15,178
Feb 15, 5 AM $ 0.0011
+1.38%
$ 1.1 million $ 14,663
Feb 15, 4 AM $ 0.00108
+0.75%
$ 1.08 million $ 14,108
Feb 15, 3 AM $ 0.00107
+4.69%
$ 1.07 million $ 12,804
Feb 15, 2 AM $ 0.00102
+4.24%
$ 1.02 million $ 51,439
Feb 15, 1 AM $ 0.000982
+3.99%
$ 981,443 $ 50,541
Feb 15, 12 AM $ 0.000941
-0.24%
$ 940,965 $ 48,860
Feb 14, 11 PM $ 0.000944
+0.53%
$ 943,792 $ 43,594
Feb 14, 10 PM $ 0.00093
-2.25%
$ 930,419 $ 42,246
Feb 14, 9 PM $ 0.000952
-0.60%
$ 951,591 $ 41,151
Feb 14, 8 PM $ 0.000953
-2.96%
$ 953,326 $ 41,376
Feb 14, 7 PM $ 0.000982
+0.20%
$ 982,117 $ 40,567
Feb 14, 6 PM $ 0.000979
-0.18%
$ 978,461 $ 40,421
Feb 14, 5 PM $ 0.00098
-3.01%
$ 980,786 $ 40,365
Feb 14, 4 PM $ 0.00101
-1.73%
$ 1.01 million $ 39,812
Feb 14, 3 PM $ 0.00103
-5.37%
$ 1.03 million $ 36,053
Feb 14, 2 PM $ 0.00109
-2.45%
$ 1.09 million $ 34,400
Feb 14, 1 PM $ 0.00111
+3.98%
$ 1.12 million $ 33,173
Feb 14, 12 PM $ 0.00107
-2.12%
$ 1.07 million $ 32,025
Feb 14, 11 AM $ 0.0011
+0.94%
$ 1.1 million $ 26,227
Feb 14, 10 AM $ 0.00109
-5.05%
$ 1.09 million $ 24,637
Feb 14, 9 AM $ 0.00115
+6.16%
$ 1.15 million $ 22,945
Feb 14, 8 AM $ 0.00108
+3.45%
$ 1.08 million $ 21,229
Feb 14, 7 AM $ 0.00104
-1.34%
$ 1.04 million $ 19,432
Feb 14, 6 AM $ 0.0011
-0.97%
$ 1.1 million $ 17,232
Feb 14, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 15,541
Feb 14, 4 AM $ 0.00111
+0.09%
$ 1.11 million $ 14,806
Feb 14, 3 AM $ 0.00111
+7.36%
$ 1.11 million $ 13,773
Feb 14, 2 AM $ 0.00103
-7.24%
$ 1.03 million $ 95,164
Feb 14, 1 AM $ 0.00111
+7.68%
$ 1.11 million $ 92,575
Feb 14, 12 AM $ 0.00103
-3.46%
$ 1.03 million $ 90,406
Feb 13, 11 PM $ 0.00107
+1.71%
$ 1.07 million $ 87,334
Feb 13, 10 PM $ 0.00105
+0.02%
$ 1.05 million $ 87,042
Feb 13, 9 PM $ 0.00105
-4.12%
$ 1.05 million $ 87,099
Feb 13, 8 PM $ 0.00109
-5.44%
$ 1.09 million $ 85,638
Feb 13, 7 PM $ 0.00116
+0.09%
$ 1.16 million $ 84,199
Feb 13, 6 PM $ 0.00116
+1.88%
$ 1.16 million $ 84,050
Feb 13, 5 PM $ 0.00113
-0.87%
$ 1.13 million $ 83,643
Feb 13, 4 PM $ 0.00114
+1.25%
$ 1.14 million $ 83,304