托底人生 Historical Data

托底人生 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00113
-0.87%
$ 1.13 million $ 83,643
Feb 13, 4 PM $ 0.00114
+1.25%
$ 1.14 million $ 83,304
Feb 13, 3 PM $ 0.00113
-1.79%
$ 1.14 million $ 82,140
Feb 13, 2 PM $ 0.00114
+3.22%
$ 1.13 million $ 78,722
Feb 13, 1 PM $ 0.0011
+7.09%
$ 1.1 million $ 77,662
Feb 13, 12 PM $ 0.00102
-3.88%
$ 1.02 million $ 75,330
Feb 13, 11 AM $ 0.00106
-1.32%
$ 1.06 million $ 73,977
Feb 13, 10 AM $ 0.00107
+0.72%
$ 1.07 million $ 71,920
Feb 13, 9 AM $ 0.00107
+1.54%
$ 1.07 million $ 71,866
Feb 13, 8 AM $ 0.00105
-13.96%
$ 1.05 million $ 71,037
Feb 13, 7 AM $ 0.00123
-5.65%
$ 1.23 million $ 63,310
Feb 13, 6 AM $ 0.00129
+2.92%
$ 1.29 million $ 60,131
Feb 13, 5 AM $ 0.00125
+9.65%
$ 1.26 million $ 56,885
Feb 13, 4 AM $ 0.00114
+12.19%
$ 1.14 million $ 42,773
Feb 13, 3 AM $ 0.00102
+1.99%
$ 1.02 million $ 38,336
Feb 13, 2 AM $ 0.000999
+7.05%
$ 999,264 $ 118,382
Feb 13, 1 AM $ 0.000933
-4.85%
$ 933,382 $ 113,471
Feb 13, 12 AM $ 0.000981
+4.69%
$ 980,991 $ 108,211
Feb 12, 11 PM $ 0.000937
-9.89%
$ 936,932 $ 97,180
Feb 12, 10 PM $ 0.00104
+2.69%
$ 1.04 million $ 88,676
Feb 12, 9 PM $ 0.00101
+1.02%
$ 1.01 million $ 87,570
Feb 12, 8 PM $ 0.001
-0.51%
$ 1 million $ 87,008
Feb 12, 7 PM $ 0.00101
+1.36%
$ 1.01 million $ 87,810
Feb 12, 6 PM $ 0.000994
+0.99%
$ 992,439 $ 87,213
Feb 12, 5 PM $ 0.000986
-6.07%
$ 986,051 $ 86,705
Feb 12, 4 PM $ 0.00105
-2.58%
$ 1.05 million $ 81,496
Feb 12, 3 PM $ 0.00107
-0.09%
$ 1.07 million $ 79,939
Feb 12, 2 PM $ 0.00107
-11.01%
$ 1.07 million $ 69,035
Feb 12, 1 PM $ 0.00119
-4.46%
$ 1.19 million $ 60,656
Feb 12, 12 PM $ 0.00125
+5.71%
$ 1.25 million $ 45,553
Feb 12, 11 AM $ 0.00118
-7.76%
$ 1.18 million $ 43,934
Feb 12, 10 AM $ 0.00128
+1.89%
$ 1.28 million $ 40,576
Feb 12, 9 AM $ 0.00125
+4.43%
$ 1.27 million $ 39,283
Feb 12, 8 AM $ 0.00119
-11.48%
$ 1.19 million $ 35,217
Feb 12, 7 AM $ 0.00135
+12.96%
$ 1.35 million $ 31,970
Feb 12, 6 AM $ 0.00119
-0.11%
$ 1.19 million $ 27,683
Feb 12, 5 AM $ 0.00119
+2.24%
$ 1.19 million $ 25,912
Feb 12, 4 AM $ 0.00117
+3.92%
$ 1.17 million $ 24,204
Feb 12, 3 AM $ 0.00111
+7.28%
$ 1.11 million $ 19,639
Feb 12, 2 AM $ 0.00104
+0.67%
$ 1.04 million $ 75,611
Feb 12, 1 AM $ 0.00103
-0.13%
$ 1.03 million $ 73,458
Feb 12, 12 AM $ 0.00103
+14.91%
$ 1.03 million $ 72,500
Feb 11, 11 PM $ 0.000874
-5.54%
$ 874,128 $ 62,365
Feb 11, 10 PM $ 0.000925
+0.38%
$ 924,643 $ 58,195
Feb 11, 9 PM $ 0.000919
+0.28%
$ 918,966 $ 58,048
Feb 11, 8 PM $ 0.000936
-2.22%
$ 935,745 $ 57,496
Feb 11, 7 PM $ 0.000959
+0.30%
$ 959,324 $ 57,456
Feb 11, 6 PM $ 0.000951
-7.96%
$ 951,420 $ 57,095
Feb 11, 5 PM $ 0.00104
-0.55%
$ 1.04 million $ 54,482
Feb 11, 4 PM $ 0.00104
-2.51%
$ 1.04 million $ 52,703