托底人生 Historical Data

托底人生 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000951
-7.96%
$ 951,420 $ 57,095
Feb 11, 5 PM $ 0.00104
-0.55%
$ 1.04 million $ 54,482
Feb 11, 4 PM $ 0.00104
-2.51%
$ 1.04 million $ 52,703
Feb 11, 3 PM $ 0.00107
-0.38%
$ 1.07 million $ 51,706
Feb 11, 2 PM $ 0.00107
-3.73%
$ 1.07 million $ 51,696
Feb 11, 1 PM $ 0.00111
-3.87%
$ 1.11 million $ 50,200
Feb 11, 12 PM $ 0.00115
+15.78%
$ 1.15 million $ 47,996
Feb 11, 11 AM $ 0.000995
+1.64%
$ 995,137 $ 42,162
Feb 11, 10 AM $ 0.000974
+0.41%
$ 974,015 $ 41,434
Feb 11, 9 AM $ 0.00097
+0.68%
$ 970,363 $ 41,315
Feb 11, 8 AM $ 0.000963
-14.65%
$ 961,209 $ 37,760
Feb 11, 7 AM $ 0.00113
+5.78%
$ 1.13 million $ 32,983
Feb 11, 6 AM $ 0.00106
+13.31%
$ 1.08 million $ 30,739
Feb 11, 5 AM $ 0.00094
+1.22%
$ 940,069 $ 24,164
Feb 11, 4 AM $ 0.00093
+15.30%
$ 929,774 $ 19,714
Feb 11, 3 AM $ 0.000807
+3.17%
$ 807,319 $ 16,319
Feb 11, 2 AM $ 0.000782
+4.48%
$ 782,460 $ 449,155
Feb 11, 1 AM $ 0.00075
+7.09%
$ 737,626 $ 447,895
Feb 11, 12 AM $ 0.000699
+22.29%
$ 698,861 $ 447,873
Feb 10, 11 PM $ 0.000565
-19.31%
$ 565,040 $ 437,061
Feb 10, 10 PM $ 0.0007
-1.71%
$ 700,352 $ 433,409
Feb 10, 9 PM $ 0.000713
-0.76%
$ 712,522 $ 430,468
Feb 10, 8 PM $ 0.000718
+1.99%
$ 717,941 $ 432,071
Feb 10, 7 PM $ 0.000705
-0.22%
$ 704,797 $ 431,382
Feb 10, 6 PM $ 0.00071
-1.87%
$ 709,650 $ 429,569
Feb 10, 5 PM $ 0.000723
+0.33%
$ 723,000 $ 435,516
Feb 10, 4 PM $ 0.000718
-3.56%
$ 717,748 $ 432,684
Feb 10, 3 PM $ 0.000746
-5.36%
$ 745,707 $ 430,246
Feb 10, 2 PM $ 0.000789
+0.04%
$ 789,290 $ 428,613
Feb 10, 1 PM $ 0.000788
-2.12%
$ 788,408 $ 433,798
Feb 10, 12 PM $ 0.000806
-3.08%
$ 805,991 $ 430,529
Feb 10, 11 AM $ 0.00083
-1.87%
$ 829,815 $ 429,295
Feb 10, 10 AM $ 0.000846
+1.99%
$ 846,401 $ 428,995
Feb 10, 9 AM $ 0.00083
-1.90%
$ 829,958 $ 429,300
Feb 10, 8 AM $ 0.000844
-17.24%
$ 844,415 $ 430,789
Feb 10, 7 AM $ 0.00102
+1.51%
$ 1.02 million $ 420,259
Feb 10, 6 AM $ 0.001
+0.62%
$ 1 million $ 421,174
Feb 10, 5 AM $ 0.000984
-10.44%
$ 984,097 $ 421,672
Feb 10, 4 AM $ 0.00109
+34.94%
$ 1.09 million $ 414,572
Feb 10, 3 AM $ 0.000811
+8.49%
$ 801,919 $ 403,488
Feb 10, 2 AM $ 0.000747
+6.11%
$ 747,436 $ 401,913
Feb 10, 1 AM $ 0.000704
-23.80%
$ 704,459 $ 398,532
Feb 10, 12 AM $ 0.000925
+3.86%
$ 924,554 $ 386,521
Feb 9, 11 PM $ 0.000891
-24.92%
$ 941,167 $ 368,642
Feb 9, 10 PM $ 0.00119
-1.02%
$ -- $ 360,688
Feb 9, 9 PM $ 0.0012
-0.24%
$ -- $ 359,136
Feb 9, 8 PM $ 0.00121
-1.03%
$ -- $ 359,455
Feb 9, 7 PM $ 0.0012
-12.66%
$ -- $ 359,372
Feb 9, 6 PM $ 0.00137
-8.43%
$ -- $ 351,900
Feb 9, 5 PM $ 0.0015
-1.43%
$ -- $ 350,294