托底人生 Historical Data

托底人生 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.00137
-8.43%
$ -- $ 351,900
Feb 9, 5 PM $ 0.0015
-1.43%
$ -- $ 350,294
Feb 9, 4 PM $ 0.00152
-7.34%
$ -- $ 346,979
Feb 9, 3 PM $ 0.00164
+4.76%
$ -- $ 340,697
Feb 9, 2 PM $ 0.00157
-16.18%
$ -- $ 329,496
Feb 9, 1 PM $ 0.00188
+3.82%
$ -- $ 295,096
Feb 9, 12 PM $ 0.0018
-13.02%
$ -- $ 277,796
Feb 9, 11 AM $ 0.00208
+16.93%
$ -- $ 257,160
Feb 9, 10 AM $ 0.00177
-2.89%
$ -- $ 244,267
Feb 9, 9 AM $ 0.00183
+1.20%
$ -- $ 245,325
Feb 9, 8 AM $ 0.00181
+0.05%
$ -- $ 238,356
Feb 9, 7 AM $ 0.00181
+1.62%
$ -- $ 239,707
Feb 9, 6 AM $ 0.00178
-2.76%
$ -- $ 235,256
Feb 9, 5 AM $ 0.00183
-16.19%
$ -- $ 232,354
Feb 9, 4 AM $ 0.00219
+33.63%
$ -- $ 223,390
Feb 9, 3 AM $ 0.00164
-8.42%
$ -- $ 208,993
Feb 9, 2 AM $ 0.00179
-7.08%
$ -- $ 441,668
Feb 9, 1 AM $ 0.00192
-4.42%
$ -- $ 418,833
Feb 9, 12 AM $ 0.00201
+38.86%
$ -- $ 412,926
Feb 8, 11 PM $ 0.00144
-18.38%
$ -- $ 373,061
Feb 8, 10 PM $ 0.00176
-16.78%
$ -- $ 344,285
Feb 8, 9 PM $ 0.00211
+2.86%
$ -- $ 329,847
Feb 8, 8 PM $ 0.00205
-13.37%
$ -- $ 326,115
Feb 8, 7 PM $ 0.00237
+27.95%
$ -- $ 311,584
Feb 8, 6 PM $ 0.00185
+28.67%
$ -- $ 295,999
Feb 8, 5 PM $ 0.00142
+4.43%
$ -- $ 281,082
Download