托底人生 Historical Data

托底人生 Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00119
+0.15%
$ 1.19 million $ 5,582
May 18, 11 AM $ 0.00117
-0.48%
$ 1.17 million $ 5,491
May 18, 10 AM $ 0.00117
-0.97%
$ 1.17 million $ 5,591
May 18, 9 AM $ 0.00119
-0.24%
$ 1.19 million $ 5,839
May 18, 8 AM $ 0.00119
-0.21%
$ 1.19 million $ 5,664
May 18, 7 AM $ 0.00119
+0.39%
$ 1.19 million $ 5,690
May 18, 6 AM $ 0.00118
-0.65%
$ 1.18 million $ 5,617
May 18, 5 AM $ 0.00119
-1.95%
$ 1.19 million $ 6,106
May 18, 4 AM $ 0.00121
+0.91%
$ 1.21 million $ 5,086
May 18, 3 AM $ 0.0012
+0.43%
$ 1.2 million $ 5,872
May 18, 2 AM $ 0.0012
-1.29%
$ 1.2 million $ 5,997
May 18, 1 AM $ 0.00121
-3.20%
$ 1.21 million $ 5,679
May 18, 12 AM $ 0.00125
-0.57%
$ 1.25 million $ 5,797
May 17, 11 PM $ 0.00125
+0.31%
$ 1.25 million $ 5,830
May 17, 10 PM $ 0.00125
-4.84%
$ 1.25 million $ 5,777
May 17, 9 PM $ 0.00131
+2.48%
$ 1.31 million $ 6,080
May 17, 8 PM $ 0.00128
+0.61%
$ 1.28 million $ 5,932
May 17, 7 PM $ 0.00127
-2.20%
$ 1.27 million $ 5,896
May 17, 6 PM $ 0.0013
-0.77%
$ 1.3 million $ 5,987
May 17, 5 PM $ 0.00131
+0.08%
$ 1.31 million $ 5,915
May 17, 4 PM $ 0.00131
-0.14%
$ 1.31 million $ 5,636
May 17, 3 PM $ 0.00131
+7.94%
$ 1.31 million $ 5,466
May 17, 2 PM $ 0.00121
+1.84%
$ 1.21 million $ 4,884
May 17, 1 PM $ 0.00119
-4.86%
$ 1.19 million $ 4,799
May 17, 12 PM $ 0.00131
+7.82%
$ 1.31 million $ 5,133
May 17, 11 AM $ 0.00122
-4.54%
$ 1.22 million $ 5,029
May 17, 10 AM $ 0.00129
-0.89%
$ 1.29 million $ 5,428
May 17, 9 AM $ 0.0013
-0.56%
$ 1.3 million $ 5,384
May 17, 8 AM $ 0.0013
+3.11%
$ 1.3 million $ 5,554
May 17, 7 AM $ 0.00129
+1.33%
$ 1.29 million $ 5,367
May 17, 6 AM $ 0.00127
-1.77%
$ 1.27 million $ 5,379
May 17, 5 AM $ 0.00128
+0.55%
$ 1.28 million $ 4,721
May 17, 4 AM $ 0.00127
+0.25%
$ 1.27 million $ 4,445
May 17, 3 AM $ 0.00126
+1.67%
$ 1.26 million $ 3,812
May 17, 2 AM $ 0.00124
-1.76%
$ 1.24 million $ 3,494
May 17, 1 AM $ 0.00127
+6.10%
$ 1.27 million $ 3,276
May 17, 12 AM $ 0.00124
+0.05%
$ 1.24 million $ 3,760
May 16, 11 PM $ 0.00123
+3.89%
$ 1.23 million $ 4,080
May 16, 10 PM $ 0.00119
-4.25%
$ 1.19 million $ 4,024
May 16, 9 PM $ 0.00122
+0.47%
$ 1.22 million $ 4,307
May 16, 8 PM $ 0.00122
+3.46%
$ 1.22 million $ 4,344
May 16, 7 PM $ 0.00117
+0.40%
$ 1.17 million $ 4,255
May 16, 6 PM $ 0.00116
-2.05%
$ 1.16 million $ 4,236
May 16, 5 PM $ 0.00121
+2.79%
$ 1.21 million $ 4,410
May 16, 4 PM $ 0.00118
+0.30%
$ 1.18 million $ 4,378
May 16, 3 PM $ 0.00117
-1.56%
$ 1.17 million $ 4,342
May 16, 2 PM $ 0.00119
+0.66%
$ 1.19 million $ 4,436
May 16, 1 PM $ 0.00118
-0.03%
$ 1.18 million $ 4,366
May 16, 12 PM $ 0.00119
-0.26%
$ 1.19 million $ 4,407
May 16, 11 AM $ 0.00119
-1.73%
$ 1.19 million $ 4,469