托底人生 Historical Data

托底人生 Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0012
+1.43%
$ 1.2 million $ 4,556
May 16, 9 AM $ 0.00118
-2.11%
$ 1.18 million $ 4,385
May 16, 8 AM $ 0.00121
-0.70%
$ 1.21 million $ 4,261
May 16, 7 AM $ 0.00122
-0.45%
$ 1.22 million $ 4,336
May 16, 6 AM $ 0.00122
-2.57%
$ 1.22 million $ 4,494
May 16, 5 AM $ 0.00125
+2.70%
$ 1.25 million $ 5,669
May 16, 4 AM $ 0.00122
-1.41%
$ 1.22 million $ 6,420
May 16, 3 AM $ 0.00126
-1.40%
$ 1.26 million $ 6,073
May 16, 2 AM $ 0.00128
+0.45%
$ 1.28 million $ 6,546
May 16, 1 AM $ 0.00128
-1.74%
$ 1.28 million $ 6,782
May 16, 12 AM $ 0.00129
+0.90%
$ 1.29 million $ 6,444
May 15, 11 PM $ 0.00126
+1.64%
$ 1.26 million $ 6,239
May 15, 10 PM $ 0.00123
+0.10%
$ 1.23 million $ 5,977
May 15, 9 PM $ 0.00123
-6.38%
$ 1.23 million $ 5,860
May 15, 8 PM $ 0.00132
-0.11%
$ 1.32 million $ 6,655
May 15, 7 PM $ 0.00131
+7.59%
$ 1.31 million $ 8,933
May 15, 6 PM $ 0.00122
-5.00%
$ 1.22 million $ 8,276
May 15, 5 PM $ 0.00128
+5.30%
$ 1.28 million $ 8,754
May 15, 4 PM $ 0.00122
+0.27%
$ 1.22 million $ 8,420
May 15, 3 PM $ 0.00121
-4.40%
$ 1.21 million $ 8,464
May 15, 2 PM $ 0.00127
+0.20%
$ 1.27 million $ 9,026
May 15, 1 PM $ 0.00127
-2.70%
$ 1.27 million $ 9,696
May 15, 12 PM $ 0.0013
+1.07%
$ 1.3 million $ 9,952
May 15, 11 AM $ 0.00131
+0.80%
$ 1.31 million $ 9,637
May 15, 10 AM $ 0.0013
-0.67%
$ 1.3 million $ 10,084
May 15, 9 AM $ 0.00131
+1.15%
$ 1.31 million $ 10,351
May 15, 8 AM $ 0.00129
-1.11%
$ 1.29 million $ 10,329
May 15, 7 AM $ 0.00131
-1.81%
$ 1.31 million $ 10,383
May 15, 6 AM $ 0.00129
-2.44%
$ 1.29 million $ 10,558
May 15, 5 AM $ 0.00132
-1.30%
$ 1.32 million $ 8,918
May 15, 4 AM $ 0.00135
+0.29%
$ 1.35 million $ 8,232
May 15, 3 AM $ 0.00135
-0.72%
$ 1.35 million $ 8,475
May 15, 2 AM $ 0.00136
+1.47%
$ 1.36 million $ 8,461
May 15, 1 AM $ 0.00134
-2.24%
$ 1.34 million $ 8,225
May 15, 12 AM $ 0.00141
+2.10%
$ 1.41 million $ 8,100
May 14, 11 PM $ 0.00138
+0.02%
$ 1.38 million $ 8,089
May 14, 10 PM $ 0.00135
-2.55%
$ 1.35 million $ 8,034
May 14, 9 PM $ 0.00139
+0.93%
$ 1.39 million $ 8,028
May 14, 8 PM $ 0.00137
-1.46%
$ 1.37 million $ 7,486
May 14, 7 PM $ 0.00139
-0.44%
$ 1.39 million $ 5,197
May 14, 6 PM $ 0.00139
+2.96%
$ 1.39 million $ 5,030
May 14, 5 PM $ 0.00135
-1.89%
$ 1.35 million $ 4,563
May 14, 4 PM $ 0.00138
+1.88%
$ 1.38 million $ 4,481
May 14, 3 PM $ 0.00135
-1.73%
$ 1.35 million $ 4,109
May 14, 2 PM $ 0.00138
+3.52%
$ 1.38 million $ 4,029
May 14, 1 PM $ 0.00134
-0.70%
$ 1.34 million $ 3,068
May 14, 12 PM $ 0.00135
+2.66%
$ 1.35 million $ 2,946
May 14, 11 AM $ 0.00132
-1.13%
$ 1.32 million $ 2,708
May 14, 10 AM $ 0.00131
+1.65%
$ 1.31 million $ 2,146
May 14, 9 AM $ 0.00132
+3.73%
$ 1.32 million $ 2,013