托底人生 Historical Data

托底人生 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00192
+0.06%
$ 1.92 million $ 17,616
Apr 6, 7 PM $ 0.00192
-0.96%
$ 1.92 million $ 17,607
Apr 6, 6 PM $ 0.00194
-0.47%
$ 1.94 million $ 17,615
Apr 6, 5 PM $ 0.00195
-0.92%
$ 1.95 million $ 18,162
Apr 6, 4 PM $ 0.00197
-0.10%
$ 1.97 million $ 17,946
Apr 6, 3 PM $ 0.00198
+0.76%
$ 1.98 million $ 17,813
Apr 6, 2 PM $ 0.00196
+0.09%
$ 1.96 million $ 18,284
Apr 6, 1 PM $ 0.00196
+0.78%
$ 1.96 million $ 23,047
Apr 6, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 22,678
Apr 6, 11 AM $ 0.00194
-0.57%
$ 1.94 million $ 22,963
Apr 6, 10 AM $ 0.00195
+0.15%
$ 1.95 million $ 22,888
Apr 6, 9 AM $ 0.00195
-0.05%
$ 1.95 million $ 24,160
Apr 6, 8 AM $ 0.00195
+1.69%
$ 1.95 million $ 24,903
Apr 6, 7 AM $ 0.00192
+0.97%
$ 1.92 million $ 23,815
Apr 6, 6 AM $ 0.0019
+0.30%
$ 1.9 million $ 23,493
Apr 6, 5 AM $ 0.0019
-2.41%
$ 1.9 million $ 23,182
Apr 6, 4 AM $ 0.00194
+0.05%
$ 1.94 million $ 21,737
Apr 6, 3 AM $ 0.00194
+0.14%
$ 1.94 million $ 21,490
Apr 6, 2 AM $ 0.00194
+2.51%
$ 1.94 million $ 22,035
Apr 6, 1 AM $ 0.00189
-1.09%
$ 1.89 million $ 21,288
Apr 6, 12 AM $ 0.00191
-0.07%
$ 1.91 million $ 22,980
Apr 5, 11 PM $ 0.00192
+0.68%
$ 1.92 million $ 23,402
Apr 5, 10 PM $ 0.0019
+0.37%
$ 1.9 million $ 17,055
Apr 5, 9 PM $ 0.00189
-0.14%
$ 1.89 million $ 17,609
Apr 5, 8 PM $ 0.00189
+0.07%
$ 1.89 million $ 17,650
Apr 5, 7 PM $ 0.00189
-1.16%
$ 1.89 million $ 17,691
Apr 5, 6 PM $ 0.00192
-2.03%
$ 1.92 million $ 17,733
Apr 5, 5 PM $ 0.00196
+0.13%
$ 1.96 million $ 16,826
Apr 5, 4 PM $ 0.00195
-0.10%
$ 1.95 million $ 17,017
Apr 5, 3 PM $ 0.00195
+0.31%
$ 1.95 million $ 18,154
Apr 5, 2 PM $ 0.00195
+4.28%
$ 1.95 million $ 18,037
Apr 5, 1 PM $ 0.00187
+0.07%
$ 1.87 million $ 15,197
Apr 5, 12 PM $ 0.00187
+0.05%
$ 1.87 million $ 16,412
Apr 5, 11 AM $ 0.00187
+0.22%
$ 1.87 million $ 16,327
Apr 5, 10 AM $ 0.00186
-1.33%
$ 1.86 million $ 16,327
Apr 5, 9 AM $ 0.00189
-1.10%
$ 1.89 million $ 15,224
Apr 5, 8 AM $ 0.00191
+0.56%
$ 1.91 million $ 14,214
Apr 5, 7 AM $ 0.0019
+0.24%
$ 1.9 million $ 15,011
Apr 5, 6 AM $ 0.0019
-0.13%
$ 1.9 million $ 16,898
Apr 5, 5 AM $ 0.0019
-0.28%
$ 1.9 million $ 17,435
Apr 5, 4 AM $ 0.00191
+1.32%
$ 1.91 million $ 19,227
Apr 5, 3 AM $ 0.00188
-1.67%
$ 1.88 million $ 18,655
Apr 5, 2 AM $ 0.00191
-0.93%
$ 1.91 million $ 17,775
Apr 5, 1 AM $ 0.00193
+2.04%
$ 1.93 million $ 17,935
Apr 5, 12 AM $ 0.00192
+1.78%
$ 1.92 million $ 16,149
Apr 4, 11 PM $ 0.00189
+0.97%
$ 1.89 million $ 15,585
Apr 4, 10 PM $ 0.00189
+1.42%
$ 1.89 million $ 17,069
Apr 4, 9 PM $ 0.00186
-0.07%
$ 1.86 million $ 16,715
Apr 4, 8 PM $ 0.00186
+0.05%
$ 1.86 million $ 16,684
Apr 4, 7 PM $ 0.00185
-1.37%
$ 1.85 million $ 16,779