托底人生 Historical Data

托底人生 Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000992
-0.01%
$ 992,460 $ 1,103
May 24, 2 AM $ 0.000992
+0.25%
$ 992,423 $ 1,095
May 24, 1 AM $ 0.00099
+0.60%
$ 990,370 $ 1,843
May 24, 12 AM $ 0.000984
+0.09%
$ 984,446 $ 1,402
May 23, 11 PM $ 0.000984
+0.01%
$ 983,898 $ 1,501
May 23, 10 PM $ 0.000984
-0.09%
$ 984,276 $ 1,702
May 23, 9 PM $ 0.000985
-0.46%
$ 984,965 $ 1,705
May 23, 8 PM $ 0.000987
+0.90%
$ 987,473 $ 1,713
May 23, 7 PM $ 0.000979
+0.30%
$ 979,274 $ 1,760
May 23, 6 PM $ 0.000977
+0.34%
$ 977,414 $ 1,856
May 23, 5 PM $ 0.000974
+0.41%
$ 973,958 $ 1,995
May 23, 4 PM $ 0.000971
+0.37%
$ 970,671 $ 2,035
May 23, 3 PM $ 0.000967
+0.01%
$ 966,817 $ 1,938
May 23, 2 PM $ 0.000965
+0.51%
$ 965,343 $ 2,034
May 23, 1 PM $ 0.000959
+0.34%
$ 959,247 $ 2,111
May 23, 12 PM $ 0.000956
+0.06%
$ 956,111 $ 2,297
May 23, 11 AM $ 0.000956
+0.02%
$ 956,144 $ 2,362
May 23, 10 AM $ 0.000956
-0.09%
$ 955,826 $ 2,465
May 23, 9 AM $ 0.000957
-0.04%
$ 956,649 $ 2,489
May 23, 8 AM $ 0.000957
+0.49%
$ 957,034 $ 2,913
May 23, 7 AM $ 0.000954
-1.37%
$ 953,811 $ 2,793
May 23, 6 AM $ 0.000967
-0.19%
$ 966,649 $ 2,942
May 23, 5 AM $ 0.000968
-0.09%
$ 968,012 $ 3,000
May 23, 4 AM $ 0.000969
-0.41%
$ 968,911 $ 3,100
May 23, 3 AM $ 0.000974
-0.07%
$ 973,772 $ 3,235
May 23, 2 AM $ 0.000971
+0.62%
$ 971,439 $ 3,433
May 23, 1 AM $ 0.000949
-0.30%
$ 948,828 $ 3,294
May 23, 12 AM $ 0.000952
-0.03%
$ 951,677 $ 5,750
May 22, 11 PM $ 0.000952
-0.21%
$ 951,645 $ 5,748
May 22, 10 PM $ 0.000952
-0.49%
$ 951,888 $ 6,592
May 22, 9 PM $ 0.000957
+0.04%
$ 956,572 $ 6,810
May 22, 8 PM $ 0.000956
+0.52%
$ 956,361 $ 6,920
May 22, 7 PM $ 0.000951
-0.61%
$ 951,318 $ 6,877
May 22, 6 PM $ 0.000956
-0.91%
$ 956,158 $ 6,945
May 22, 5 PM $ 0.000965
+0.42%
$ 964,898 $ 6,959
May 22, 4 PM $ 0.000961
+0.30%
$ 960,833 $ 8,155
May 22, 3 PM $ 0.000956
-0.06%
$ 956,451 $ 8,339
May 22, 2 PM $ 0.000953
-1.11%
$ 952,880 $ 8,308
May 22, 1 PM $ 0.000963
+1.05%
$ 963,471 $ 11,079
May 22, 12 PM $ 0.000953
+0.45%
$ 953,005 $ 11,555
May 22, 11 AM $ 0.000948
-0.20%
$ 947,972 $ 12,136
May 22, 10 AM $ 0.000951
-2.43%
$ 951,232 $ 14,865
May 22, 9 AM $ 0.000975
+1.42%
$ 974,911 $ 15,970
May 22, 8 AM $ 0.000961
+2.12%
$ 961,466 $ 17,152
May 22, 7 AM $ 0.000945
-2.36%
$ 945,002 $ 16,795
May 22, 6 AM $ 0.000968
-0.13%
$ 967,853 $ 17,860
May 22, 5 AM $ 0.000969
+2.25%
$ 969,230 $ 18,380
May 22, 4 AM $ 0.00099
+2.83%
$ 990,227 $ 18,236
May 22, 3 AM $ 0.000956
-1.47%
$ 955,662 $ 18,783
May 22, 2 AM $ 0.000965
+2.44%
$ 964,959 $ 18,826