托底人生 Historical Data

托底人生 Page 4
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000749
+0.00%
$ 749,408 $ 3,029
7:19 AM $ 0.000746
+0.00%
$ 746,251 $ 3,026
7:14 AM $ 0.000746
+0.00%
$ 746,196 $ 3,070
7:10 AM $ 0.000747
+0.00%
$ 746,196 $ 3,070
7:07 AM $ 0.000748
+0.00%
$ 747,799 $ 3,042
7:06 AM $ 0.000748
+0.00%
$ 747,799 $ 3,044
7:02 AM $ 0.000747
+0.00%
$ 747,340 $ 3,073
6:59 AM $ 0.000747
+0.00%
$ 747,198 $ 3,072
6:57 AM $ 0.000747
-0.02%
$ 747,198 $ 3,070
6:53 AM $ 0.000748
+0.00%
$ 747,710 $ 3,071
6:51 AM $ 0.000746
+0.00%
$ 747,710 $ 3,016
6:50 AM $ 0.000746
+0.00%
$ 747,710 $ 3,015
6:45 AM $ 0.000746
+0.00%
$ 744,841 $ 3,015
6:41 AM $ 0.000745
+0.00%
$ 744,841 $ 3,016
6:36 AM $ 0.000746
+0.00%
$ 745,517 $ 3,011
6:31 AM $ 0.000746
-0.01%
$ 745,971 $ 3,015
6:28 AM $ 0.000747
+0.00%
$ 746,719 $ 3,021
6:26 AM $ 0.000746
+0.00%
$ 746,719 $ 3,081
6:24 AM $ 0.000747
-0.13%
$ 746,770 $ 3,048
6:20 AM $ 0.000749
+0.00%
$ 746,770 $ 3,052
6:15 AM $ 0.000745
+0.00%
$ 744,530 $ 3,088
6:11 AM $ 0.000745
+0.00%
$ 744,530 $ 3,070
6:10 AM $ 0.000746
+0.00%
$ 744,530 $ 3,069
6:07 AM $ 0.000745
+0.00%
$ 744,679 $ 3,074
6:03 AM $ 0.000746
+0.00%
$ 745,872 $ 3,069
5:59 AM $ 0.000745
+0.00%
$ 745,461 $ 3,074
5:54 AM $ 0.000745
+0.00%
$ 745,079 $ 3,073
5:50 AM $ 0.000744
+0.00%
$ 745,079 $ 3,071
5:46 AM $ 0.000744
+0.00%
$ 743,962 $ 3,065
5:44 AM $ 0.000744
+0.19%
$ 744,163 $ 2,994
5:43 AM $ 0.000741
+0.00%
$ 744,163 $ 2,943
5:42 AM $ 0.00074
+0.07%
$ 744,163 $ 2,881
5:40 AM $ 0.000739
-0.09%
$ 744,163 $ 2,848
5:39 AM $ 0.000737
-0.07%
$ 737,013 $ 2,748
5:37 AM $ 0.000735
+0.07%
$ 737,013 $ 2,737
5:33 AM $ 0.000734
+0.00%
$ 733,808 $ 3,098
5:28 AM $ 0.000734
+0.00%
$ 733,572 $ 3,097
5:24 AM $ 0.000733
+0.00%
$ 732,902 $ 3,126
5:20 AM $ 0.000731
+0.00%
$ 732,902 $ 3,123
5:16 AM $ 0.000731
+0.00%
$ 730,929 $ 3,480
5:12 AM $ 0.000731
+0.00%
$ 730,929 $ 3,423
5:11 AM $ 0.000729
+0.00%
$ 730,929 $ 3,423
5:03 AM $ 0.000729
+0.00%
$ 729,214 $ 3,419
4:59 AM $ 0.000728
+0.00%
$ 728,099 $ 3,453
4:57 AM $ 0.000729
+0.00%
$ 728,099 $ 3,418
4:55 AM $ 0.000728
+0.00%
$ 728,099 $ 3,417
4:51 AM $ 0.000729
+0.01%
$ 728,974 $ 3,429
4:47 AM $ 0.000729
+0.00%
$ 728,985 $ 3,485
4:42 AM $ 0.000728
+0.00%
$ 728,145 $ 3,486
4:38 AM $ 0.000728
+0.00%
$ 727,571 $ 3,482