托底人生 Historical Data

托底人生 Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00118
+11.49%
$ 1.18 million $ 7,117
May 10, 3 AM $ 0.00106
-10.57%
$ 1.06 million $ 6,451
May 10, 2 AM $ 0.00119
+1.20%
$ 1.19 million $ 7,261
May 10, 1 AM $ 0.00117
+11.29%
$ 1.17 million $ 7,643
May 10, 12 AM $ 0.00105
+0.44%
$ 1.05 million $ 6,813
May 9, 11 PM $ 0.00105
-9.03%
$ 1.05 million $ 6,919
May 9, 10 PM $ 0.00115
+2.82%
$ 1.15 million $ 7,655
May 9, 9 PM $ 0.00112
+8.78%
$ 1.12 million $ 7,639
May 9, 8 PM $ 0.00103
-3.94%
$ 1.03 million $ 7,192
May 9, 7 PM $ 0.00107
+0.55%
$ 1.07 million $ 7,557
May 9, 6 PM $ 0.00101
-1.43%
$ 1.01 million $ 7,286
May 9, 5 PM $ 0.00102
+0.13%
$ 1.02 million $ 7,523
May 9, 4 PM $ 0.00102
-14.45%
$ 1.02 million $ 7,508
May 9, 3 PM $ 0.00107
-4.75%
$ 1.07 million $ 8,603
May 9, 2 PM $ 0.00113
-14.78%
$ 1.13 million $ 7,994
May 9, 1 PM $ 0.00132
+0.10%
$ 1.32 million $ 9,460
May 9, 12 PM $ 0.00132
+5.33%
$ 1.32 million $ 9,365
May 9, 11 AM $ 0.00126
-1.97%
$ 1.26 million $ 8,794
May 9, 10 AM $ 0.00128
+0.89%
$ 1.28 million $ 8,843
May 9, 9 AM $ 0.00127
-0.15%
$ 1.27 million $ 8,521
May 9, 8 AM $ 0.00128
-0.05%
$ 1.28 million $ 8,429
May 9, 7 AM $ 0.00128
+1.69%
$ 1.28 million $ 8,277
May 9, 6 AM $ 0.00125
-2.57%
$ 1.25 million $ 7,910
May 9, 5 AM $ 0.00129
+2.59%
$ 1.29 million $ 7,821
May 9, 4 AM $ 0.00126
-0.09%
$ 1.26 million $ 7,089
May 9, 3 AM $ 0.00126
-1.05%
$ 1.26 million $ 7,040
May 9, 2 AM $ 0.00127
+3.23%
$ 1.27 million $ 6,761
May 9, 1 AM $ 0.00123
+0.54%
$ 1.23 million $ 5,937
May 9, 12 AM $ 0.00123
-1.75%
$ 1.23 million $ 5,735
May 8, 11 PM $ 0.00125
+5.36%
$ 1.25 million $ 5,661
May 8, 10 PM $ 0.00119
-0.54%
$ 1.19 million $ 5,389
May 8, 9 PM $ 0.00119
+0.67%
$ 1.19 million $ 5,261
May 8, 8 PM $ 0.00118
-0.07%
$ 1.18 million $ 5,090
May 8, 7 PM $ 0.00119
+0.83%
$ 1.19 million $ 4,953
May 8, 6 PM $ 0.00118
+1.68%
$ 1.18 million $ 4,706
May 8, 5 PM $ 0.00116
-0.17%
$ 1.16 million $ 4,869
May 8, 4 PM $ 0.00116
+0.82%
$ 1.16 million $ 4,707
May 8, 3 PM $ 0.00115
+0.13%
$ 1.15 million $ 4,669
May 8, 2 PM $ 0.00115
+0.32%
$ 1.15 million $ 4,663
May 8, 1 PM $ 0.00114
-0.19%
$ 1.14 million $ 4,435
May 8, 12 PM $ 0.00115
+0.22%
$ 1.15 million $ 4,302
May 8, 11 AM $ 0.00114
-0.33%
$ 1.14 million $ 4,158
May 8, 10 AM $ 0.00115
-2.42%
$ 1.15 million $ 4,101
May 8, 9 AM $ 0.00117
+1.82%
$ 1.17 million $ 4,113
May 8, 8 AM $ 0.00116
-0.93%
$ 1.16 million $ 3,974
May 8, 7 AM $ 0.00117
-0.35%
$ 1.17 million $ 4,036
May 8, 6 AM $ 0.00117
+0.80%
$ 1.17 million $ 4,260
May 8, 5 AM $ 0.00116
-3.51%
$ 1.16 million $ 4,431
May 8, 4 AM $ 0.00121
+0.02%
$ 1.21 million $ 5,160
May 8, 3 AM $ 0.00121
+3.10%
$ 1.21 million $ 5,343