托底人生 Historical Data

托底人生 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00171
-0.21%
$ 1.71 million $ 17,374
Apr 25, 1 PM $ 0.00171
-0.10%
$ 1.71 million $ 17,371
Apr 25, 12 PM $ 0.00171
-0.32%
$ 1.71 million $ 17,334
Apr 25, 11 AM $ 0.00172
-0.22%
$ 1.72 million $ 17,591
Apr 25, 10 AM $ 0.00172
+0.12%
$ 1.72 million $ 17,708
Apr 25, 9 AM $ 0.00176
-0.26%
$ 1.76 million $ 15,732
Apr 25, 8 AM $ 0.00177
+0.50%
$ 1.77 million $ 15,800
Apr 25, 7 AM $ 0.00176
-0.22%
$ 1.76 million $ 15,802
Apr 25, 6 AM $ 0.00177
+0.17%
$ 1.77 million $ 15,478
Apr 25, 5 AM $ 0.00177
-0.43%
$ 1.77 million $ 15,540
Apr 25, 4 AM $ 0.00177
-0.79%
$ 1.77 million $ 15,303
Apr 25, 3 AM $ 0.00179
+1.06%
$ 1.79 million $ 11,614
Apr 25, 2 AM $ 0.00177
-0.59%
$ 1.77 million $ 11,246
Apr 25, 1 AM $ 0.00178
+1.66%
$ 1.78 million $ 12,411
Apr 25, 12 AM $ 0.00175
-0.16%
$ 1.75 million $ 11,306
Apr 24, 11 PM $ 0.00175
+0.33%
$ 1.75 million $ 11,599
Apr 24, 10 PM $ 0.00175
-0.53%
$ 1.75 million $ 11,393
Apr 24, 9 PM $ 0.00176
-0.56%
$ 1.76 million $ 11,356
Apr 24, 8 PM $ 0.00176
+0.10%
$ 1.76 million $ 10,895
Apr 24, 7 PM $ 0.00176
+0.28%
$ 1.76 million $ 10,811
Apr 24, 6 PM $ 0.00176
+0.10%
$ 1.76 million $ 10,517
Apr 24, 5 PM $ 0.00176
-0.19%
$ 1.76 million $ 10,399
Apr 24, 4 PM $ 0.00176
-1.03%
$ 1.76 million $ 10,830
Apr 24, 3 PM $ 0.00178
+0.29%
$ 1.78 million $ 10,115
Apr 24, 2 PM $ 0.00177
-0.03%
$ 1.77 million $ 10,068
Apr 24, 1 PM $ 0.00177
-0.17%
$ 1.77 million $ 10,720
Apr 24, 12 PM $ 0.00177
-0.01%
$ 1.77 million $ 10,475
Apr 24, 11 AM $ 0.00177
+0.46%
$ 1.77 million $ 10,277
Apr 24, 10 AM $ 0.00176
-0.30%
$ 1.76 million $ 9,971
Apr 24, 9 AM $ 0.00177
+0.03%
$ 1.77 million $ 10,201
Apr 24, 8 AM $ 0.00177
+0.19%
$ 1.77 million $ 11,034
Apr 24, 7 AM $ 0.00177
+0.10%
$ 1.77 million $ 11,147
Apr 24, 6 AM $ 0.00176
-0.11%
$ 1.76 million $ 11,161
Apr 24, 5 AM $ 0.00176
+0.02%
$ 1.76 million $ 11,823
Apr 24, 4 AM $ 0.00176
-1.84%
$ 1.76 million $ 11,805
Apr 24, 3 AM $ 0.0018
+0.38%
$ 1.8 million $ 11,510
Apr 24, 2 AM $ 0.00179
+1.42%
$ 1.79 million $ 15,401
Apr 24, 1 AM $ 0.00177
-0.46%
$ 1.77 million $ 14,143
Apr 24, 12 AM $ 0.00178
-0.02%
$ 1.78 million $ 13,953
Apr 23, 11 PM $ 0.00178
-0.20%
$ 1.78 million $ 13,713
Apr 23, 10 PM $ 0.00178
+0.11%
$ 1.78 million $ 13,773
Apr 23, 9 PM $ 0.00178
+0.22%
$ 1.78 million $ 13,866
Apr 23, 8 PM $ 0.00178
+0.26%
$ 1.78 million $ 13,831
Apr 23, 7 PM $ 0.00177
+0.15%
$ 1.77 million $ 13,882
Apr 23, 6 PM $ 0.00177
+0.32%
$ 1.77 million $ 13,872
Apr 23, 5 PM $ 0.00175
-2.14%
$ 1.75 million $ 13,921
Apr 23, 4 PM $ 0.00179
+0.06%
$ 1.79 million $ 13,455
Apr 23, 3 PM $ 0.00179
+0.61%
$ 1.79 million $ 13,566
Apr 23, 2 PM $ 0.00178
+1.38%
$ 1.78 million $ 13,559
Apr 23, 1 PM $ 0.00176
-0.02%
$ 1.76 million $ 13,212