托底人生 Historical Data

托底人生 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00176
+0.11%
$ 1.76 million $ 13,323
Apr 23, 11 AM $ 0.00175
+0.24%
$ 1.75 million $ 13,878
Apr 23, 10 AM $ 0.00175
-0.56%
$ 1.75 million $ 13,885
Apr 23, 9 AM $ 0.00176
-1.13%
$ 1.76 million $ 14,226
Apr 23, 8 AM $ 0.00178
-0.39%
$ 1.78 million $ 14,060
Apr 23, 7 AM $ 0.00178
-0.13%
$ 1.78 million $ 14,301
Apr 23, 6 AM $ 0.00179
-1.13%
$ 1.79 million $ 14,360
Apr 23, 5 AM $ 0.00181
-0.06%
$ 1.81 million $ 13,671
Apr 23, 4 AM $ 0.0018
-0.24%
$ 1.8 million $ 13,903
Apr 23, 3 AM $ 0.00181
+5.34%
$ 1.81 million $ 13,568
Apr 23, 2 AM $ 0.00172
-0.12%
$ 1.72 million $ 11,159
Apr 23, 1 AM $ 0.00172
-0.05%
$ 1.72 million $ 12,990
Apr 23, 12 AM $ 0.00172
+0.07%
$ 1.72 million $ 13,661
Apr 22, 11 PM $ 0.00172
-0.33%
$ 1.72 million $ 13,616
Apr 22, 10 PM $ 0.00173
-0.15%
$ 1.73 million $ 13,592
Apr 22, 9 PM $ 0.00173
+0.05%
$ 1.73 million $ 13,606
Apr 22, 8 PM $ 0.00173
-0.44%
$ 1.73 million $ 13,611
Apr 22, 7 PM $ 0.00174
-0.26%
$ 1.74 million $ 13,647
Apr 22, 6 PM $ 0.00174
+0.31%
$ 1.74 million $ 13,664
Apr 22, 5 PM $ 0.00174
-0.10%
$ 1.74 million $ 13,538
Apr 22, 4 PM $ 0.00174
-0.85%
$ 1.74 million $ 13,803
Apr 22, 3 PM $ 0.00175
-0.02%
$ 1.75 million $ 13,815
Apr 22, 2 PM $ 0.00175
+0.11%
$ 1.75 million $ 13,751
Apr 22, 1 PM $ 0.00174
+1.09%
$ 1.74 million $ 13,446
Apr 22, 12 PM $ 0.00173
+0.37%
$ 1.73 million $ 13,278
Apr 22, 11 AM $ 0.00172
-0.02%
$ 1.72 million $ 12,737
Apr 22, 10 AM $ 0.00172
-0.75%
$ 1.72 million $ 12,749
Apr 22, 9 AM $ 0.00173
-0.94%
$ 1.73 million $ 12,475
Apr 22, 8 AM $ 0.00175
-0.52%
$ 1.75 million $ 11,797
Apr 22, 7 AM $ 0.00176
+0.13%
$ 1.76 million $ 11,918
Apr 22, 6 AM $ 0.00176
-0.21%
$ 1.76 million $ 12,746
Apr 22, 5 AM $ 0.00176
+0.03%
$ 1.76 million $ 12,839
Apr 22, 4 AM $ 0.00176
-0.57%
$ 1.76 million $ 12,546
Apr 22, 3 AM $ 0.00177
+1.86%
$ 1.77 million $ 12,375
Apr 22, 2 AM $ 0.00174
+2.51%
$ 1.74 million $ 11,219
Apr 22, 1 AM $ 0.00169
+1.00%
$ 1.69 million $ 9,881
Apr 22, 12 AM $ 0.00168
+0.15%
$ 1.68 million $ 9,346
Apr 21, 11 PM $ 0.00167
+0.47%
$ 1.67 million $ 10,878
Apr 21, 10 PM $ 0.00167
-0.24%
$ 1.67 million $ 10,974
Apr 21, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 10,691
Apr 21, 8 PM $ 0.00167
+0.41%
$ 1.67 million $ 10,528
Apr 21, 7 PM $ 0.00166
-0.44%
$ 1.66 million $ 10,171
Apr 21, 6 PM $ 0.00167
-0.23%
$ 1.67 million $ 10,070
Apr 21, 5 PM $ 0.00167
-0.59%
$ 1.67 million $ 12,654
Apr 21, 4 PM $ 0.00168
+0.15%
$ 1.68 million $ 13,829
Apr 21, 3 PM $ 0.00168
-0.28%
$ 1.68 million $ 13,661
Apr 21, 2 PM $ 0.00169
+0.23%
$ 1.69 million $ 13,947
Apr 21, 1 PM $ 0.00168
+0.03%
$ 1.68 million $ 13,686
Apr 21, 12 PM $ 0.00168
-0.45%
$ 1.68 million $ 13,487
Apr 21, 11 AM $ 0.00169
-0.60%
$ 1.69 million $ 13,430