托底人生 Historical Data

托底人生 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0017
+0.30%
$ 1.7 million $ 13,774
Apr 21, 9 AM $ 0.0017
+0.08%
$ 1.7 million $ 16,181
Apr 21, 8 AM $ 0.0017
-0.37%
$ 1.7 million $ 16,158
Apr 21, 7 AM $ 0.0017
-1.31%
$ 1.7 million $ 15,678
Apr 21, 6 AM $ 0.00172
+0.74%
$ 1.72 million $ 15,278
Apr 21, 5 AM $ 0.00171
+0.12%
$ 1.71 million $ 14,929
Apr 21, 4 AM $ 0.00171
-0.32%
$ 1.71 million $ 15,237
Apr 21, 3 AM $ 0.00172
-0.01%
$ 1.72 million $ 15,283
Apr 21, 2 AM $ 0.00172
+0.51%
$ 1.72 million $ 14,994
Apr 21, 1 AM $ 0.00171
+0.02%
$ 1.71 million $ 15,490
Apr 21, 12 AM $ 0.00171
+2.79%
$ 1.71 million $ 15,605
Apr 20, 11 PM $ 0.00166
+0.14%
$ 1.66 million $ 13,942
Apr 20, 10 PM $ 0.00166
-0.18%
$ 1.66 million $ 13,901
Apr 20, 9 PM $ 0.00166
+0.10%
$ 1.66 million $ 14,052
Apr 20, 8 PM $ 0.00166
-0.20%
$ 1.66 million $ 14,059
Apr 20, 7 PM $ 0.00166
+0.20%
$ 1.66 million $ 14,327
Apr 20, 6 PM $ 0.00166
-3.89%
$ 1.66 million $ 14,547
Apr 20, 5 PM $ 0.00172
-1.78%
$ 1.72 million $ 12,002
Apr 20, 4 PM $ 0.00175
-0.14%
$ 1.75 million $ 10,745
Apr 20, 3 PM $ 0.00175
+0.89%
$ 1.75 million $ 11,600
Apr 20, 2 PM $ 0.00175
-0.09%
$ 1.75 million $ 11,230
Apr 20, 1 PM $ 0.00175
+0.55%
$ 1.75 million $ 11,480
Apr 20, 12 PM $ 0.00175
+0.35%
$ 1.75 million $ 12,217
Apr 20, 11 AM $ 0.00175
-0.93%
$ 1.75 million $ 12,263
Apr 20, 10 AM $ 0.00177
+0.74%
$ 1.77 million $ 12,159
Apr 20, 9 AM $ 0.00177
+1.01%
$ 1.77 million $ 10,033
Apr 20, 8 AM $ 0.00175
-0.64%
$ 1.75 million $ 10,066
Apr 20, 7 AM $ 0.00176
+0.11%
$ 1.76 million $ 10,398
Apr 20, 6 AM $ 0.00176
+0.81%
$ 1.76 million $ 9,971
Apr 20, 5 AM $ 0.00174
-0.67%
$ 1.74 million $ 10,700
Apr 20, 4 AM $ 0.00175
-0.09%
$ 1.75 million $ 10,329
Apr 20, 3 AM $ 0.00176
+0.68%
$ 1.76 million $ 10,351
Apr 20, 2 AM $ 0.00174
+1.34%
$ 1.74 million $ 10,812
Apr 20, 1 AM $ 0.00172
+0.89%
$ 1.72 million $ 12,349
Apr 20, 12 AM $ 0.00171
+0.63%
$ 1.71 million $ 13,230
Apr 19, 11 PM $ 0.0017
+0.03%
$ 1.7 million $ 13,030
Apr 19, 10 PM $ 0.0017
-0.40%
$ 1.7 million $ 12,859
Apr 19, 9 PM $ 0.00171
+0.15%
$ 1.71 million $ 12,822
Apr 19, 8 PM $ 0.0017
-0.45%
$ 1.7 million $ 12,766
Apr 19, 7 PM $ 0.00171
+0.39%
$ 1.71 million $ 12,809
Apr 19, 6 PM $ 0.0017
-0.10%
$ 1.7 million $ 12,752
Apr 19, 5 PM $ 0.00171
-0.02%
$ 1.71 million $ 12,617
Apr 19, 4 PM $ 0.00171
+0.66%
$ 1.71 million $ 12,728
Apr 19, 3 PM $ 0.00169
-0.58%
$ 1.69 million $ 12,126
Apr 19, 2 PM $ 0.0017
+0.40%
$ 1.7 million $ 12,270
Apr 19, 1 PM $ 0.0017
-0.69%
$ 1.7 million $ 13,219
Apr 19, 12 PM $ 0.00171
+0.38%
$ 1.71 million $ 12,658
Apr 19, 11 AM $ 0.0017
+0.78%
$ 1.7 million $ 12,483
Apr 19, 10 AM $ 0.00169
-0.59%
$ 1.69 million $ 12,778
Apr 19, 9 AM $ 0.0017
-0.29%
$ 1.7 million $ 12,339