托底人生 Historical Data

托底人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0₉368
+0.00%
$ -- $ 0.001
Jul 30, 4 AM $ 0.0₉545
-18.15%
$ 1 $ 0
Jul 30, 3 AM $ 0.0₉968
+0.00%
$ 1 $ 0
Jul 30, 2 AM $ 0.0₈142
+2.94%
$ 1 $ 0
Jul 30, 1 AM $ 0.0₈237
-12.87%
$ 2 $ 0
Jul 30, 12 AM $ 0.0₈285
-23.24%
$ 3 $ 0
Jul 29, 11 PM $ 0.0₈477
+0.00%
$ 5 $ 0.01
Jul 29, 10 PM $ 0.0₈559
+0.15%
$ 6 $ 0.01
Jul 29, 9 PM $ 0.0₈608
-0.36%
$ 6 $ 0.01
Jul 29, 6 PM $ 0.0₈689
-11.74%
$ 7 $ 0
Jul 29, 5 PM $ 0.0₇105
+0.00%
$ 10 $ 0
Jul 29, 4 PM $ 0.0₇14
+11.26%
$ 14 $ 0
Jul 29, 2 PM $ 0.0₇173
+0.00%
$ 17 $ 0
Jul 29, 1 PM $ 0.0₇181
-4.90%
$ 18 $ 0
Jul 29, 12 PM $ 0.0₇193
+1.54%
$ 19 $ 0
Jul 29, 11 AM $ 0.0₇21
-19.75%
$ 21 $ 0.1
Jul 29, 9 AM $ 0.0₇306
+0.00%
$ 31 $ 0.1
Jul 29, 8 AM $ 0.0₇386
+0.00%
$ 39 $ 0
Jul 29, 7 AM $ 0.0₇4
+1.76%
$ 40 $ 0
Jul 29, 6 AM $ 0.0₇41
+0.56%
$ 41 $ 0
Jul 29, 5 AM $ 0.0₇417
+0.00%
$ 42 $ 0
Jul 29, 4 AM $ 0.0₇421
-15.99%
$ 42 $ 0
Jul 29, 3 AM $ 0.0₇5
-2.90%
$ 50 $ 0
Jul 29, 2 AM $ 0.0₇648
+0.00%
$ 65 $ 0
Jul 29, 1 AM $ 0.0₇658
-17.02%
$ 66 $ 0
Jul 28, 10 PM $ 0.0₆102
+0.00%
$ 102 $ 0
Jul 28, 8 PM $ 0.0₆124
-3.10%
$ 124 $ 0
Jul 28, 5 PM $ 0.0₆16
+0.00%
$ 160 $ 0
Jul 28, 3 PM $ 0.0₆184
+9.56%
$ 184 $ 0
Jul 28, 2 PM $ 0.0₆183
+14.25%
$ 183 $ 0
Jul 28, 1 PM $ 0.0₆2
+1.22%
$ 200 $ 1
Jul 28, 12 PM $ 0.0₆33
+14.49%
$ 330 $ 1
Jul 28, 11 AM $ 0.0₆356
-0.24%
$ 356 $ 1
Jul 28, 10 AM $ 0.0₆587
-1.90%
$ 587 $ 1
Jul 28, 9 AM $ 0.0₆656
-29.28%
$ 656 $ 1
Jul 28, 6 AM $ 0.0₅489
-0.49%
$ 4,894 $ 4
Jul 28, 4 AM $ 0.0000131
-0.67%
$ 13,106 $ 18
Jul 28, 3 AM $ 0.0000141
+90.46%
$ 14,061 $ 11
Jul 28, 2 AM $ 0.0₅905
+0.00%
$ -- $ 7
Jul 28, 1 AM $ 0.0000105
+0.00%
$ 10,492 $ 8
Jul 28, 12 AM $ 0.0000138
+5.45%
$ 13,810 $ 11
Jul 27, 10 PM $ 0.000017
+6.10%
$ 16,953 $ 13
Jul 27, 6 PM $ 0.0000239
-2.01%
$ 23,903 $ 18
Jul 27, 5 PM $ 0.0000249
-1.02%
$ 24,922 $ 19
Jul 27, 2 PM $ 0.0000354
-8.03%
$ 35,413 $ 27
Jul 27, 1 PM $ 0.0000402
+0.00%
$ 40,184 $ 20
Jul 27, 12 PM $ 0.0000394
+0.00%
$ 39,404 $ 20
Jul 27, 11 AM $ 0.0000417
+0.80%
$ 41,736 $ 21
Jul 27, 10 AM $ 0.0000419
+0.00%
$ 41,858 $ 21
Jul 27, 8 AM $ 0.0000417
+0.00%
$ 41,687 $ 44