托底人生 Historical Data

托底人生 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00186
+0.05%
$ 1.86 million $ 16,684
Apr 4, 7 PM $ 0.00185
-1.37%
$ 1.85 million $ 16,779
Apr 4, 6 PM $ 0.00188
+0.32%
$ 1.88 million $ 16,182
Apr 4, 5 PM $ 0.00187
-0.37%
$ 1.87 million $ 16,546
Apr 4, 4 PM $ 0.00188
-1.81%
$ 1.88 million $ 16,435
Apr 4, 3 PM $ 0.00192
+1.46%
$ 1.92 million $ 15,825
Apr 4, 2 PM $ 0.00189
-0.59%
$ 1.89 million $ 17,288
Apr 4, 1 PM $ 0.0019
-0.48%
$ 1.9 million $ 15,740
Apr 4, 12 PM $ 0.00192
+0.87%
$ 1.92 million $ 17,163
Apr 4, 11 AM $ 0.00192
+0.94%
$ 1.92 million $ 17,970
Apr 4, 10 AM $ 0.0019
+0.31%
$ 1.9 million $ 18,402
Apr 4, 9 AM $ 0.00189
+0.54%
$ 1.89 million $ 18,178
Apr 4, 8 AM $ 0.00189
-1.22%
$ 1.89 million $ 18,033
Apr 4, 7 AM $ 0.00191
-0.70%
$ 1.91 million $ 17,297
Apr 4, 6 AM $ 0.00192
+0.46%
$ 1.92 million $ 15,604
Apr 4, 5 AM $ 0.00192
-2.08%
$ 1.92 million $ 16,025
Apr 4, 4 AM $ 0.00196
+0.45%
$ 1.96 million $ 14,620
Apr 4, 3 AM $ 0.00195
+2.77%
$ 1.95 million $ 14,769
Apr 4, 2 AM $ 0.0019
+2.24%
$ 1.9 million $ 38,198
Apr 4, 1 AM $ 0.00185
-0.15%
$ 1.85 million $ 37,606
Apr 4, 12 AM $ 0.00186
-0.56%
$ 1.86 million $ 37,542
Apr 3, 11 PM $ 0.00187
+2.62%
$ 1.87 million $ 39,485
Apr 3, 10 PM $ 0.00182
-0.35%
$ 1.82 million $ 40,029
Apr 3, 9 PM $ 0.00183
-0.01%
$ 1.83 million $ 40,099
Apr 3, 8 PM $ 0.00183
-0.03%
$ 1.83 million $ 40,138
Apr 3, 7 PM $ 0.00183
+0.02%
$ 1.83 million $ 39,944
Apr 3, 6 PM $ 0.00183
-1.09%
$ 1.83 million $ 40,061
Apr 3, 5 PM $ 0.00185
+0.00%
$ 1.85 million $ 39,713
Apr 3, 4 PM $ 0.00185
-0.55%
$ 1.85 million $ 40,618
Apr 3, 3 PM $ 0.00186
-2.64%
$ 1.86 million $ 40,802
Apr 3, 2 PM $ 0.00191
-1.65%
$ 1.91 million $ 41,484
Apr 3, 11 AM $ 0.00196
+0.57%
$ 1.96 million $ 16,213
Apr 3, 10 AM $ 0.00195
+0.42%
$ 1.95 million $ 16,040
Apr 3, 9 AM $ 0.00194
-0.08%
$ 1.94 million $ 16,313
Apr 3, 8 AM $ 0.00194
-0.93%
$ 1.94 million $ 16,506
Apr 3, 7 AM $ 0.00196
+0.67%
$ 1.96 million $ 18,549
Apr 3, 6 AM $ 0.00195
+2.76%
$ 1.95 million $ 20,115
Apr 3, 5 AM $ 0.00189
-0.82%
$ 1.89 million $ 20,067
Apr 3, 4 AM $ 0.00191
+0.64%
$ 1.91 million $ 20,844
Apr 3, 3 AM $ 0.0019
+2.70%
$ 1.9 million $ 20,573
Apr 3, 2 AM $ 0.00185
+1.05%
$ 1.85 million $ 19,797
Apr 3, 1 AM $ 0.00183
-0.58%
$ 1.83 million $ 19,639
Apr 3, 12 AM $ 0.00184
-5.83%
$ 1.84 million $ 21,471
Apr 2, 11 PM $ 0.00195
+6.51%
$ 1.95 million $ 19,276
Apr 2, 10 PM $ 0.00183
-0.30%
$ 1.83 million $ 17,062
Apr 2, 9 PM $ 0.00184
-0.02%
$ 1.84 million $ 16,971
Apr 2, 8 PM $ 0.00184
+0.20%
$ 1.84 million $ 16,974
Apr 2, 7 PM $ 0.00183
-0.42%
$ 1.83 million $ 16,961
Apr 2, 6 PM $ 0.00184
+0.52%
$ 1.84 million $ 17,355
Apr 2, 5 PM $ 0.00183
-2.27%
$ 1.83 million $ 17,266