托底人生 Historical Data

托底人生 Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000965
+2.44%
$ 964,959 $ 18,826
May 22, 1 AM $ 0.000944
+7.75%
$ 944,404 $ 18,071
May 22, 12 AM $ 0.000877
-0.14%
$ 877,297 $ 15,239
May 21, 11 PM $ 0.000879
-2.58%
$ 878,845 $ 15,233
May 21, 10 PM $ 0.000902
-2.16%
$ 902,425 $ 14,375
May 21, 9 PM $ 0.000924
+0.16%
$ 923,766 $ 14,634
May 21, 8 PM $ 0.000922
+1.63%
$ 922,343 $ 14,544
May 21, 7 PM $ 0.00091
-0.62%
$ 909,739 $ 14,445
May 21, 6 PM $ 0.000914
-0.55%
$ 913,557 $ 15,027
May 21, 5 PM $ 0.000918
-1.59%
$ 918,109 $ 15,031
May 21, 4 PM $ 0.000934
+2.10%
$ 934,223 $ 13,622
May 21, 3 PM $ 0.000916
-1.47%
$ 915,672 $ 13,294
May 21, 2 PM $ 0.000929
-2.62%
$ 929,079 $ 13,817
May 21, 1 PM $ 0.000962
-1.43%
$ 962,049 $ 11,914
May 21, 12 PM $ 0.00098
-2.81%
$ 979,703 $ 10,319
May 21, 11 AM $ 0.00101
-5.24%
$ 1.01 million $ 10,403
May 21, 10 AM $ 0.00106
-3.37%
$ 1.06 million $ 7,334
May 21, 9 AM $ 0.00111
+0.72%
$ 1.11 million $ 6,987
May 21, 8 AM $ 0.0011
-1.91%
$ 1.1 million $ 6,509
May 21, 7 AM $ 0.00112
-1.13%
$ 1.12 million $ 5,202
May 21, 6 AM $ 0.00112
-5.21%
$ 1.12 million $ 4,578
May 21, 5 AM $ 0.00118
+1.96%
$ 1.18 million $ 4,401
May 21, 4 AM $ 0.00117
+0.75%
$ 1.17 million $ 4,474
May 21, 3 AM $ 0.00116
+0.38%
$ 1.16 million $ 4,289
May 21, 2 AM $ 0.00116
-0.89%
$ 1.16 million $ 4,148
May 21, 1 AM $ 0.00117
+0.38%
$ 1.17 million $ 3,955
May 21, 12 AM $ 0.00116
-0.22%
$ 1.16 million $ 3,845
May 20, 11 PM $ 0.00116
+0.44%
$ 1.16 million $ 4,459
May 20, 10 PM $ 0.00116
-0.31%
$ 1.16 million $ 4,331
May 20, 9 PM $ 0.00116
+0.42%
$ 1.16 million $ 4,228
May 20, 8 PM $ 0.00116
-0.10%
$ 1.16 million $ 4,127
May 20, 7 PM $ 0.00116
-1.92%
$ 1.16 million $ 4,012
May 20, 6 PM $ 0.00118
-0.56%
$ 1.18 million $ 3,451
May 20, 5 PM $ 0.00119
+0.35%
$ 1.19 million $ 3,442
May 20, 4 PM $ 0.00119
-0.10%
$ 1.19 million $ 3,389
May 20, 3 PM $ 0.00119
-0.10%
$ 1.19 million $ 3,277
May 20, 2 PM $ 0.00119
+1.08%
$ 1.19 million $ 2,795
May 20, 1 PM $ 0.00118
+0.09%
$ 1.18 million $ 2,644
May 20, 12 PM $ 0.00118
+0.91%
$ 1.18 million $ 2,691
May 20, 11 AM $ 0.00117
-0.06%
$ 1.17 million $ 2,740
May 20, 10 AM $ 0.00117
-0.11%
$ 1.17 million $ 2,926
May 20, 9 AM $ 0.00117
-1.05%
$ 1.17 million $ 2,813
May 20, 8 AM $ 0.00118
+0.79%
$ 1.18 million $ 2,799
May 20, 7 AM $ 0.00117
-0.91%
$ 1.17 million $ 2,588
May 20, 6 AM $ 0.00118
+0.96%
$ 1.18 million $ 2,537
May 20, 5 AM $ 0.00117
-0.21%
$ 1.17 million $ 2,750
May 20, 4 AM $ 0.00117
-0.28%
$ 1.17 million $ 2,340
May 20, 3 AM $ 0.00117
-0.54%
$ 1.17 million $ 2,309
May 20, 2 AM $ 0.00118
-0.12%
$ 1.18 million $ 2,390
May 20, 1 AM $ 0.00118
+0.41%
$ 1.18 million $ 3,046