托底人生 Historical Data

托底人生 Page 5
Date Close Price change Market cap Trading volume
5:20 AM $ 0.000731
+0.00%
$ 732,902 $ 3,123
5:16 AM $ 0.000731
+0.00%
$ 730,929 $ 3,480
5:12 AM $ 0.000731
+0.00%
$ 730,929 $ 3,423
5:11 AM $ 0.000729
+0.00%
$ 730,929 $ 3,423
5:03 AM $ 0.000729
+0.00%
$ 729,214 $ 3,419
4:59 AM $ 0.000728
+0.00%
$ 728,099 $ 3,453
4:57 AM $ 0.000729
+0.00%
$ 728,099 $ 3,418
4:55 AM $ 0.000728
+0.00%
$ 728,099 $ 3,417
4:51 AM $ 0.000729
+0.01%
$ 728,974 $ 3,429
4:47 AM $ 0.000729
+0.00%
$ 728,985 $ 3,485
4:42 AM $ 0.000728
+0.00%
$ 728,145 $ 3,486
4:38 AM $ 0.000728
+0.00%
$ 727,571 $ 3,482
4:34 AM $ 0.000727
-0.21%
$ 727,227 $ 3,458
4:30 AM $ 0.000729
+0.00%
$ 727,227 $ 3,465
4:27 AM $ 0.00073
+0.00%
$ 729,508 $ 3,439
4:25 AM $ 0.000729
+0.00%
$ 729,508 $ 3,438
4:21 AM $ 0.000728
-0.17%
$ 727,939 $ 3,374
4:17 AM $ 0.00073
+0.00%
$ 729,767 $ 3,387
4:13 AM $ 0.00073
+0.00%
$ 730,314 $ 3,359
4:12 AM $ 0.00073
+0.00%
$ 730,314 $ 3,359
4:08 AM $ 0.000729
+0.00%
$ 729,311 $ 3,357
4:04 AM $ 0.000729
+0.00%
$ 728,869 $ 3,355
4:00 AM $ 0.000729
+0.00%
$ 728,869 $ 3,482
3:56 AM $ 0.000729
+0.00%
$ 728,727 $ 3,537
3:52 AM $ 0.000728
+0.00%
$ 727,804 $ 3,537
3:48 AM $ 0.000728
+0.00%
$ 728,136 $ 3,533
3:43 AM $ 0.000729
+0.00%
$ 728,756 $ 3,534
3:39 AM $ 0.000729
+0.00%
$ 728,831 $ 3,537
3:35 AM $ 0.000729
-0.08%
$ 728,831 $ 3,536
3:30 AM $ 0.000728
-0.11%
$ 729,475 $ 3,483
3:29 AM $ 0.000729
+0.00%
$ 729,475 $ 3,457
3:26 AM $ 0.000731
+0.00%
$ 729,475 $ 3,459
3:22 AM $ 0.00073
+0.00%
$ 730,208 $ 3,465
3:18 AM $ 0.00073
+0.00%
$ 729,545 $ 3,526
3:14 AM $ 0.000729
+0.00%
$ 729,495 $ 3,585
3:09 AM $ 0.000728
+0.00%
$ 728,071 $ 3,590
3:05 AM $ 0.000728
+0.00%
$ 728,071 $ 3,640
3:01 AM $ 0.000727
+0.00%
$ 727,471 $ 3,637
2:57 AM $ 0.000727
+0.00%
$ 727,273 $ 3,637
2:52 AM $ 0.000727
+0.00%
$ 727,307 $ 3,636
2:48 AM $ 0.000727
+0.00%
$ 727,171 $ 3,636
2:46 AM $ 0.000728
+0.00%
$ 727,171 $ 3,606
2:44 AM $ 0.000727
+0.07%
$ 727,449 $ 3,603
2:40 AM $ 0.000726
+0.00%
$ 727,449 $ 3,545
2:39 AM $ 0.000725
+0.00%
$ 725,362 $ 3,527
2:38 AM $ 0.000724
+0.00%
$ 725,362 $ 3,512
2:36 AM $ 0.000725
-0.03%
$ 725,362 $ 3,495
2:35 AM $ 0.000724
+0.00%
$ 725,362 $ 3,489
2:34 AM $ 0.000724
-0.03%
$ 724,355 $ 3,489
2:33 AM $ 0.000724
+0.00%
$ 724,355 $ 3,552