托底人生 Historical Data

托底人生 Page 5
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0018
+0.27%
$ 1.8 million $ 14,808
10:30 PM $ 0.0018
-0.67%
$ 1.8 million $ 14,377
10:27 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,498
10:26 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,498
10:25 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,416
10:24 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,416
10:23 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,420
10:22 PM $ 0.00181
+0.00%
$ 1.81 million $ 14,420
10:19 PM $ 0.00181
-0.02%
$ 1.81 million $ 14,439
10:15 PM $ 0.00182
+0.04%
$ 1.81 million $ 14,451
10:11 PM $ 0.00181
+0.01%
$ 1.81 million $ 14,443
10:07 PM $ 0.00181
-0.20%
$ 1.81 million $ 14,443
10:04 PM $ 0.00182
-0.10%
$ 1.82 million $ 14,477
10:03 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,477
10:00 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,494
9:59 PM $ 0.00182
+0.02%
$ 1.82 million $ 14,457
9:57 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,459
9:56 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,476
9:55 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,476
9:52 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,475
9:51 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,475
9:50 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,542
9:48 PM $ 0.00182
+0.02%
$ 1.82 million $ 14,542
9:44 PM $ 0.00182
+0.09%
$ 1.82 million $ 14,548
9:42 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,431
9:40 PM $ 0.00182
-0.02%
$ 1.82 million $ 14,458
9:34 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,385
9:32 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,392
9:31 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,390
9:30 PM $ 0.00182
-0.01%
$ 1.82 million $ 14,390
9:29 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,391
9:28 PM $ 0.00182
-0.04%
$ 1.82 million $ 14,391
9:27 PM $ 0.00182
-0.01%
$ 1.82 million $ 14,390
9:26 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,404
9:25 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,404
9:24 PM $ 0.00182
-0.02%
$ 1.82 million $ 14,404
9:20 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,407
9:16 PM $ 0.00182
+0.04%
$ 1.82 million $ 14,410
9:15 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,393
9:13 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,392
9:12 PM $ 0.00183
+0.00%
$ 1.82 million $ 14,392
9:10 PM $ 0.00183
+0.00%
$ 1.82 million $ 14,394
9:09 PM $ 0.00183
+0.00%
$ 1.83 million $ 14,407
9:05 PM $ 0.00182
+0.16%
$ 1.83 million $ 14,496
9:03 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,371
9:01 PM $ 0.00182
-0.04%
$ 1.82 million $ 14,359
8:57 PM $ 0.00182
+0.03%
$ 1.82 million $ 14,451
8:54 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,447
8:53 PM $ 0.00182
+0.00%
$ 1.82 million $ 14,446
8:52 PM $ 0.00181
+0.00%
$ 1.82 million $ 14,446