托底人生 Historical Data

托底人生 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.00171
-0.18%
$ 1.71 million $ 12,481
Apr 19, 7 AM $ 0.00171
-0.72%
$ 1.71 million $ 12,283
Apr 19, 6 AM $ 0.00172
+0.60%
$ 1.72 million $ 12,548
Apr 19, 5 AM $ 0.00171
+0.09%
$ 1.71 million $ 11,993
Apr 19, 4 AM $ 0.00171
-0.34%
$ 1.71 million $ 12,491
Apr 19, 3 AM $ 0.00172
+0.27%
$ 1.72 million $ 12,468
Apr 19, 2 AM $ 0.00171
+1.56%
$ 1.71 million $ 12,093
Apr 19, 1 AM $ 0.00168
+1.54%
$ 1.68 million $ 9,207
Apr 19, 12 AM $ 0.00166
+0.02%
$ 1.66 million $ 10,330
Apr 18, 11 PM $ 0.00166
-0.08%
$ 1.66 million $ 14,069
Apr 18, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 14,113
Apr 18, 9 PM $ 0.00166
-0.12%
$ 1.66 million $ 14,821
Apr 18, 8 PM $ 0.00166
-0.06%
$ 1.66 million $ 14,971
Apr 18, 7 PM $ 0.00166
+0.28%
$ 1.66 million $ 14,946
Apr 18, 6 PM $ 0.00166
-0.35%
$ 1.66 million $ 15,593
Apr 18, 5 PM $ 0.00167
-0.23%
$ 1.67 million $ 15,680
Apr 18, 4 PM $ 0.00167
-0.05%
$ 1.67 million $ 15,591
Apr 18, 3 PM $ 0.00167
+0.30%
$ 1.67 million $ 15,627
Apr 18, 2 PM $ 0.00167
-1.05%
$ 1.67 million $ 15,366
Apr 18, 1 PM $ 0.00169
-0.24%
$ 1.69 million $ 14,344
Apr 18, 12 PM $ 0.00169
-0.17%
$ 1.69 million $ 14,222
Apr 18, 11 AM $ 0.00169
-0.84%
$ 1.69 million $ 14,253
Apr 18, 10 AM $ 0.0017
-0.56%
$ 1.7 million $ 15,606
Apr 18, 9 AM $ 0.00171
-0.98%
$ 1.71 million $ 15,955
Apr 18, 8 AM $ 0.00173
-0.95%
$ 1.73 million $ 15,963
Apr 18, 7 AM $ 0.00175
-0.81%
$ 1.75 million $ 15,858
Apr 18, 6 AM $ 0.00176
-0.42%
$ 1.76 million $ 15,896
Apr 18, 5 AM $ 0.00177
-0.46%
$ 1.77 million $ 15,562
Apr 18, 4 AM $ 0.00178
+0.37%
$ 1.78 million $ 15,667
Apr 18, 3 AM $ 0.00178
+0.53%
$ 1.78 million $ 15,634
Apr 18, 2 AM $ 0.00177
+0.03%
$ 1.77 million $ 16,360
Apr 18, 1 AM $ 0.00177
-0.84%
$ 1.77 million $ 16,805
Apr 18, 12 AM $ 0.00178
+1.61%
$ 1.78 million $ 15,158
Apr 17, 11 PM $ 0.00175
-0.54%
$ 1.75 million $ 11,904
Apr 17, 10 PM $ 0.00176
-0.73%
$ 1.76 million $ 11,359
Apr 17, 9 PM $ 0.00178
+0.18%
$ 1.78 million $ 10,736
Apr 17, 8 PM $ 0.00177
-0.50%
$ 1.77 million $ 11,515
Apr 17, 7 PM $ 0.00178
-0.80%
$ 1.78 million $ 11,669
Apr 17, 6 PM $ 0.00179
-0.06%
$ 1.79 million $ 10,808
Apr 17, 5 PM $ 0.0018
-0.40%
$ 1.8 million $ 10,926
Apr 17, 4 PM $ 0.0018
+0.63%
$ 1.8 million $ 10,947
Apr 17, 3 PM $ 0.00179
+0.15%
$ 1.79 million $ 10,975
Apr 17, 2 PM $ 0.00179
-0.13%
$ 1.79 million $ 11,475
Apr 17, 1 PM $ 0.00179
+1.18%
$ 1.79 million $ 11,448
Apr 17, 12 PM $ 0.00178
+0.53%
$ 1.78 million $ 12,226
Apr 17, 11 AM $ 0.00177
+0.04%
$ 1.77 million $ 12,102
Apr 17, 10 AM $ 0.00176
-0.95%
$ 1.76 million $ 9,789
Apr 17, 9 AM $ 0.00178
+0.20%
$ 1.78 million $ 10,485
Apr 17, 8 AM $ 0.00177
+0.12%
$ 1.77 million $ 10,216
Apr 17, 7 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,390