托底人生 Historical Data

托底人生 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.00177
-0.11%
$ 1.77 million $ 10,390
Apr 17, 6 AM $ 0.00177
+0.11%
$ 1.77 million $ 11,721
Apr 17, 5 AM $ 0.00177
-1.52%
$ 1.77 million $ 12,441
Apr 17, 4 AM $ 0.00179
-0.21%
$ 1.79 million $ 12,045
Apr 17, 3 AM $ 0.0018
+1.73%
$ 1.8 million $ 12,469
Apr 17, 2 AM $ 0.00177
-0.24%
$ 1.77 million $ 13,363
Apr 17, 1 AM $ 0.00177
+0.17%
$ 1.77 million $ 13,929
Apr 17, 12 AM $ 0.00177
-0.54%
$ 1.77 million $ 14,256
Apr 16, 11 PM $ 0.00178
+0.23%
$ 1.78 million $ 15,378
Apr 16, 10 PM $ 0.00178
+0.24%
$ 1.78 million $ 15,426
Apr 16, 9 PM $ 0.00177
-1.52%
$ 1.77 million $ 15,403
Apr 16, 8 PM $ 0.00179
-0.59%
$ 1.79 million $ 14,632
Apr 16, 7 PM $ 0.0018
+0.17%
$ 1.8 million $ 14,659
Apr 16, 6 PM $ 0.0018
+1.53%
$ 1.8 million $ 14,659
Apr 16, 5 PM $ 0.00177
+0.04%
$ 1.77 million $ 14,531
Apr 16, 4 PM $ 0.00178
+0.36%
$ 1.78 million $ 14,658
Apr 16, 3 PM $ 0.00177
+0.25%
$ 1.77 million $ 14,625
Apr 16, 2 PM $ 0.00176
+0.02%
$ 1.76 million $ 13,964
Apr 16, 1 PM $ 0.00176
-1.29%
$ 1.76 million $ 14,297
Apr 16, 12 PM $ 0.00179
-0.03%
$ 1.79 million $ 13,590
Apr 16, 11 AM $ 0.00179
+0.12%
$ 1.79 million $ 13,888
Apr 16, 10 AM $ 0.00179
-0.41%
$ 1.79 million $ 14,879
Apr 16, 9 AM $ 0.00179
-0.98%
$ 1.79 million $ 14,278
Apr 16, 8 AM $ 0.00181
-0.03%
$ 1.81 million $ 14,376
Apr 16, 7 AM $ 0.00181
+0.02%
$ 1.81 million $ 14,329
Apr 16, 6 AM $ 0.00181
+1.02%
$ 1.81 million $ 12,750
Apr 16, 5 AM $ 0.00179
-0.55%
$ 1.79 million $ 12,443
Apr 16, 4 AM $ 0.0018
-0.83%
$ 1.8 million $ 13,887
Apr 16, 3 AM $ 0.00182
+2.84%
$ 1.82 million $ 14,062
Apr 16, 2 AM $ 0.00177
-0.36%
$ 1.77 million $ 14,849
Apr 16, 1 AM $ 0.00177
-0.70%
$ 1.77 million $ 17,090
Apr 16, 12 AM $ 0.00179
+1.47%
$ 1.79 million $ 16,655
Apr 15, 11 PM $ 0.00176
-0.20%
$ 1.76 million $ 16,203
Apr 15, 10 PM $ 0.00176
+0.29%
$ 1.76 million $ 16,424
Apr 15, 9 PM $ 0.00176
-0.16%
$ 1.76 million $ 16,537
Apr 15, 8 PM $ 0.00176
-0.27%
$ 1.76 million $ 16,998
Apr 15, 7 PM $ 0.00177
+0.54%
$ 1.77 million $ 17,404
Apr 15, 6 PM $ 0.00176
+0.29%
$ 1.76 million $ 17,609
Apr 15, 5 PM $ 0.00175
-0.04%
$ 1.75 million $ 21,801
Apr 15, 4 PM $ 0.00175
+0.13%
$ 1.75 million $ 21,748
Apr 15, 3 PM $ 0.00175
+0.16%
$ 1.75 million $ 21,577
Apr 15, 2 PM $ 0.00175
+0.56%
$ 1.75 million $ 21,501
Apr 15, 1 PM $ 0.00174
-0.06%
$ 1.74 million $ 21,078
Apr 15, 12 PM $ 0.00174
-0.51%
$ 1.74 million $ 21,195
Apr 15, 11 AM $ 0.00175
+0.21%
$ 1.75 million $ 21,534
Apr 15, 10 AM $ 0.00174
+0.42%
$ 1.74 million $ 21,525
Apr 15, 9 AM $ 0.00174
-0.03%
$ 1.74 million $ 21,703
Apr 15, 8 AM $ 0.00174
+0.36%
$ 1.74 million $ 21,629
Apr 15, 7 AM $ 0.00173
-0.57%
$ 1.73 million $ 22,059
Apr 15, 6 AM $ 0.00174
-0.41%
$ 1.74 million $ 23,599