托底人生 Historical Data

托底人生 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00174
-0.41%
$ 1.74 million $ 23,599
Apr 15, 5 AM $ 0.00174
-3.17%
$ 1.74 million $ 23,265
Apr 15, 4 AM $ 0.0018
-0.68%
$ 1.8 million $ 21,379
Apr 15, 3 AM $ 0.00182
+3.57%
$ 1.82 million $ 20,877
Apr 15, 2 AM $ 0.00175
-1.80%
$ 1.75 million $ 18,670
Apr 15, 1 AM $ 0.00178
+0.13%
$ 1.78 million $ 15,731
Apr 15, 12 AM $ 0.00178
+0.79%
$ 1.78 million $ 16,060
Apr 14, 11 PM $ 0.00177
-0.17%
$ 1.77 million $ 15,450
Apr 14, 10 PM $ 0.00177
-0.02%
$ 1.77 million $ 15,148
Apr 14, 9 PM $ 0.00177
-0.07%
$ 1.77 million $ 14,863
Apr 14, 8 PM $ 0.00177
+0.17%
$ 1.77 million $ 14,324
Apr 14, 7 PM $ 0.00177
+0.47%
$ 1.77 million $ 13,611
Apr 14, 6 PM $ 0.00177
-0.75%
$ 1.77 million $ 13,456
Apr 14, 5 PM $ 0.00178
-0.34%
$ 1.78 million $ 8,976
Apr 14, 4 PM $ 0.00179
-0.17%
$ 1.79 million $ 8,988
Apr 14, 3 PM $ 0.0018
+0.46%
$ 1.8 million $ 10,157
Apr 14, 2 PM $ 0.00179
-0.14%
$ 1.79 million $ 10,228
Apr 14, 1 PM $ 0.00179
+0.79%
$ 1.79 million $ 12,443
Apr 14, 12 PM $ 0.00178
-0.78%
$ 1.78 million $ 12,413
Apr 14, 11 AM $ 0.00179
-1.53%
$ 1.79 million $ 14,134
Apr 14, 10 AM $ 0.00182
-0.45%
$ 1.82 million $ 13,176
Apr 14, 9 AM $ 0.00183
-0.11%
$ 1.83 million $ 12,918
Apr 14, 8 AM $ 0.00183
-1.59%
$ 1.83 million $ 12,686
Apr 14, 7 AM $ 0.00187
+1.59%
$ 1.87 million $ 12,267
Apr 14, 6 AM $ 0.00184
+0.35%
$ 1.84 million $ 10,758
Apr 14, 5 AM $ 0.00183
-0.27%
$ 1.83 million $ 12,497
Apr 14, 4 AM $ 0.00184
-1.13%
$ 1.84 million $ 12,817
Apr 14, 3 AM $ 0.00186
+0.22%
$ 1.86 million $ 12,522
Apr 14, 2 AM $ 0.00185
+0.61%
$ 1.85 million $ 12,378
Apr 14, 1 AM $ 0.00184
+1.70%
$ 1.84 million $ 13,996
Apr 14, 12 AM $ 0.00181
-0.45%
$ 1.81 million $ 13,608
Apr 13, 11 PM $ 0.00182
+0.11%
$ 1.82 million $ 13,761
Apr 13, 10 PM $ 0.00182
+1.11%
$ 1.82 million $ 14,988
Apr 13, 9 PM $ 0.0018
+0.17%
$ 1.8 million $ 15,283
Apr 13, 8 PM $ 0.0018
-0.12%
$ 1.8 million $ 15,571
Apr 13, 7 PM $ 0.0018
+0.55%
$ 1.8 million $ 15,764
Apr 13, 6 PM $ 0.00179
+0.04%
$ 1.79 million $ 15,870
Apr 13, 5 PM $ 0.00179
-0.61%
$ 1.79 million $ 15,969
Apr 13, 4 PM $ 0.0018
-0.99%
$ 1.8 million $ 16,012
Apr 13, 3 PM $ 0.00182
+0.48%
$ 1.82 million $ 15,254
Apr 13, 2 PM $ 0.00181
-0.26%
$ 1.81 million $ 15,416
Apr 13, 1 PM $ 0.00181
-0.08%
$ 1.81 million $ 13,572
Apr 13, 12 PM $ 0.00182
+0.37%
$ 1.82 million $ 13,516
Apr 13, 11 AM $ 0.00182
+0.11%
$ 1.82 million $ 11,771
Apr 13, 10 AM $ 0.00182
-0.25%
$ 1.82 million $ 13,162
Apr 13, 9 AM $ 0.00183
+0.40%
$ 1.83 million $ 14,060
Apr 13, 8 AM $ 0.00182
+0.12%
$ 1.82 million $ 14,242
Apr 13, 7 AM $ 0.00182
-0.32%
$ 1.82 million $ 14,854
Apr 13, 6 AM $ 0.00182
-2.41%
$ 1.82 million $ 15,312
Apr 13, 5 AM $ 0.00186
+0.38%
$ 1.86 million $ 13,619